🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
电竞链  (EPC)
电竞链 (EPC)
$0.00243835 -16.6%
0.00000006 BTC -8.4%
93点赞
市值
?
24小时交易量
$47,417
24 小时最低 / 24 小时最高
$0.00223898 / $0.00898658
流通供应量
? / 500,000,000
EPC
USD

电竞链 EOS (历史数据)

日期 市值 交易量 开放 关闭
2021-05-19 EOS0.0000000000 EOS5,960 EOS0.00025151 N/A
2021-05-18 EOS0.0000000000 EOS4,750 EOS0.00032108 EOS0.00025151
2021-05-17 EOS0.0000000000 EOS5,261 EOS0.00026089 EOS0.00032108
2021-05-16 EOS0.0000000000 EOS6,969 EOS0.00026811 EOS0.00026089
2021-05-15 EOS0.0000000000 EOS11,912 EOS0.00026880 EOS0.00026811
2021-05-14 EOS0.0000000000 EOS4,534 EOS0.00028537 EOS0.00026880
2021-05-13 EOS0.0000000000 EOS5,149 EOS0.00027525 EOS0.00028537
2021-05-12 EOS0.0000000000 EOS7,619 EOS0.00088873 EOS0.00027525
2021-05-11 EOS0.0000000000 EOS6,009 EOS0.00029347 EOS0.00088873
2021-05-10 EOS0.0000000000 EOS7,171 EOS0.00031926 EOS0.00029347
2021-05-09 EOS0.0000000000 EOS8,149 EOS0.00035832 EOS0.00031926
2021-05-08 EOS0.0000000000 EOS8,340 EOS0.00035744 EOS0.00035832
2021-05-07 EOS0.0000000000 EOS10,903 EOS0.00033393 EOS0.00035744
2021-05-06 EOS0.0000000000 EOS18,620 EOS0.00043669 EOS0.00033393
2021-05-05 EOS0.0000000000 EOS12,630 EOS0.00057555 EOS0.00043669
2021-05-04 EOS0.0000000000 EOS13,399 EOS0.00055938 EOS0.00057555
2021-05-03 EOS0.0000000000 EOS35,620 EOS0.00061541 EOS0.00055938
2021-05-02 EOS0.0000000000 EOS12,726 EOS0.00054018 EOS0.00061541
2021-05-01 EOS0.0000000000 EOS16,166 EOS0.00055336 EOS0.00054018
2021-04-30 EOS0.0000000000 EOS12,410 EOS0.00061824 EOS0.00055336
2021-04-29 EOS0.0000000000 EOS15,239 EOS0.00061217 EOS0.00061824
2021-04-28 EOS0.0000000000 EOS17,821 EOS0.00064674 EOS0.00061217
2021-04-27 EOS0.0000000000 EOS28,179 EOS0.00067212 EOS0.00064674
2021-04-26 EOS0.0000000000 EOS66,833 EOS0.00078739 EOS0.00067212
2021-04-25 EOS0.0000000000 EOS22,936 EOS0.00069727 EOS0.00078739
2021-04-24 EOS0.0000000000 EOS10,521 EOS0.00040329 EOS0.00069727
2021-04-23 EOS0.0000000000 EOS17,067 EOS0.00047963 EOS0.00040329
2021-04-22 EOS0.0000000000 EOS13,195 EOS0.00048696 EOS0.00047963
2021-04-21 EOS0.0000000000 EOS12,999 EOS0.00055404 EOS0.00048696
2021-04-20 EOS0.0000000000 EOS22,017 EOS0.00061781 EOS0.00055404
2021-04-19 EOS0.0000000000 EOS22,321 EOS0.00053439 EOS0.00061781
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)