World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
电竞链  (EPC)
电竞链/Electronic PK Chain (EPC)
$0.00139534 -5.0%
0.00000020 BTC 0.2%
有 41 个人点赞
总市值
?
24小时交易量
$154.49
24 小时低 / 24 小时高
$0.00138620 / $0.00158059
循环供应
? / 500,000,000
EPC
USD

电竞链/Electronic PK Chain INR (历史数据)

日期 开放 关闭
2020-04-10 ₹0.115729 N/A
2020-04-09 ₹0.117862 ₹0.115729
2020-04-08 ₹0.111423 ₹0.117862
2020-04-07 ₹0.111653 ₹0.111423
2020-04-06 ₹0.114668 ₹0.111653
2020-04-05 ₹0.112146 ₹0.114668
2020-04-04 ₹0.114759 ₹0.112146
2020-04-03 ₹0.111234 ₹0.114759
2020-04-02 ₹0.107266 ₹0.111234
2020-04-01 ₹0.106479 ₹0.107266
2020-03-31 ₹0.105988 ₹0.106479
2020-03-30 ₹0.109465 ₹0.105988
2020-03-29 ₹0.109490 ₹0.109465
2020-03-28 ₹0.110838 ₹0.109490
2020-03-27 ₹0.110629 ₹0.110838
2020-03-26 ₹0.111379 ₹0.110629
2020-03-25 ₹0.111733 ₹0.111379
2020-03-24 ₹0.106761 ₹0.111733
2020-03-23 ₹0.108674 ₹0.106761
2020-03-22 ₹0.112162 ₹0.108674
2020-03-21 ₹0.119200 ₹0.112162
2020-03-20 ₹0.110772 ₹0.119200
2020-03-19 ₹0.109725 ₹0.110772
2020-03-18 ₹0.097272 ₹0.109725
2020-03-17 ₹0.092396 ₹0.097272
2020-03-16 ₹0.091907 ₹0.092396
2020-03-15 ₹0.091659 ₹0.091907
2020-03-14 ₹0.086117 ₹0.091659
2020-03-13 ₹0.094056 ₹0.086117
2020-03-12 ₹0.158791 ₹0.094056
2020-03-11 ₹0.167662 ₹0.158791
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)