Rank #N/A
97点赞
电竞链  (EPC)
电竞链 (EPC)
$0.001228984056 -1.7%
0.00000003 BTC -1.1%
97点赞
$0.001156449087
24H Range
$0.001443062648
市值 ?
24小时交易量 $18,756.28
流通供应量 ?
Total Supply 500,000,000
Show Info
Hide Info

电竞链 KRW (历史数据)

日期 市值 交易量 开放 关闭
2021-08-01 ₩0.000000000000 ₩25,041,518 ₩1.34 N/A
2021-07-31 ₩0.000000000000 ₩77,498,425 ₩1.71 ₩1.34
2021-07-30 ₩0.000000000000 ₩9,005,570 ₩1.06 ₩1.71
2021-07-29 ₩0.000000000000 ₩10,293,523 ₩1.04 ₩1.06
2021-07-28 ₩0.000000000000 ₩11,990,396 ₩1.09 ₩1.04
2021-07-27 ₩0.000000000000 ₩14,144,252 ₩1.17 ₩1.09
2021-07-26 ₩0.000000000000 ₩8,085,050 ₩0.916028 ₩1.17
2021-07-25 ₩0.000000000000 ₩10,915,167 ₩1.00 ₩0.916028
2021-07-24 ₩0.000000000000 ₩7,610,513 ₩0.951228 ₩1.00
2021-07-23 ₩0.000000000000 ₩8,421,797 ₩0.934645 ₩0.951228
2021-07-22 ₩0.000000000000 ₩8,076,008 ₩0.970544 ₩0.934645
2021-07-21 ₩0.000000000000 ₩9,932,778 ₩0.949289 ₩0.970544
2021-07-20 ₩0.000000000000 ₩9,016,702 ₩0.969983 ₩0.949289
2021-07-19 ₩0.000000000000 ₩9,000,320 ₩1.03 ₩0.969983
2021-07-18 ₩0.000000000000 ₩8,854,021 ₩0.986759 ₩1.03
2021-07-17 ₩0.000000000000 ₩16,890,105 ₩1.06 ₩0.986759
2021-07-16 ₩0.000000000000 ₩9,412,061 ₩1.02 ₩1.06
2021-07-15 ₩0.000000000000 ₩10,554,561 ₩1.07 ₩1.02
2021-07-14 ₩0.000000000000 ₩11,608,712 ₩1.16 ₩1.07
2021-07-13 ₩0.000000000000 ₩10,285,780 ₩1.21 ₩1.16
2021-07-12 ₩0.000000000000 ₩10,928,425 ₩1.23 ₩1.21
2021-07-11 ₩0.000000000000 ₩12,115,340 ₩1.23 ₩1.23
2021-07-10 ₩0.000000000000 ₩11,833,290 ₩1.26 ₩1.23
2021-07-09 ₩0.000000000000 ₩10,830,168 ₩1.26 ₩1.26
2021-07-08 ₩0.000000000000 ₩10,247,274 ₩1.32 ₩1.26
2021-07-07 ₩0.000000000000 ₩1,425,873 ₩1.33 ₩1.32
2021-07-06 ₩0.000000000000 ₩13,266,111 ₩1.35 ₩1.33
2021-07-05 ₩0.000000000000 ₩21,858,188 ₩1.35 ₩1.35
2021-07-04 ₩0.000000000000 ₩20,808,081 ₩1.34 ₩1.35
2021-07-03 ₩0.000000000000 ₩21,685,389 ₩1.35 ₩1.34
2021-07-02 ₩0.000000000000 ₩23,548,993 ₩1.36 ₩1.35
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)