Rank #N/A
97点赞
电竞链  (EPC)
电竞链 (EPC)
$0.001113551891 0.0%
0.00000003 BTC -3.0%
97点赞
$0.001090337475
24H Range
$0.001209087771
市值 ?
24小时交易量 $10,615.40
流通供应量 ?
Total Supply 500,000,000
Show Info
Hide Info

电竞链 XRP (历史数据)

日期 市值 交易量 开放 关闭
2021-08-05 XRP0.000000000000 XRP16,608 XRP0.00157138 N/A
2021-08-04 XRP0.000000000000 XRP14,587 XRP0.00152270 XRP0.00157138
2021-08-03 XRP0.000000000000 XRP16,259 XRP0.00158031 XRP0.00152270
2021-08-02 XRP0.000000000000 XRP24,595 XRP0.00167893 XRP0.00158031
2021-08-01 XRP0.000000000000 XRP28,967 XRP0.00154477 XRP0.00167893
2021-07-31 XRP0.000000000000 XRP89,127 XRP0.00196236 XRP0.00154477
2021-07-30 XRP0.000000000000 XRP10,509 XRP0.00124113 XRP0.00196236
2021-07-29 XRP0.000000000000 XRP12,484 XRP0.00125579 XRP0.00124113
2021-07-28 XRP0.000000000000 XRP16,181 XRP0.00146925 XRP0.00125579
2021-07-27 XRP0.000000000000 XRP19,647 XRP0.00161906 XRP0.00146925
2021-07-26 XRP0.000000000000 XRP11,464 XRP0.00129885 XRP0.00161906
2021-07-25 XRP0.000000000000 XRP15,505 XRP0.00142205 XRP0.00129885
2021-07-24 XRP0.000000000000 XRP10,840 XRP0.00135492 XRP0.00142205
2021-07-23 XRP0.000000000000 XRP12,298 XRP0.00136478 XRP0.00135492
2021-07-22 XRP0.000000000000 XRP12,229 XRP0.00146964 XRP0.00136478
2021-07-21 XRP0.000000000000 XRP16,245 XRP0.00155254 XRP0.00146964
2021-07-20 XRP0.000000000000 XRP13,945 XRP0.00150013 XRP0.00155254
2021-07-19 XRP0.000000000000 XRP13,377 XRP0.00152393 XRP0.00150013
2021-07-18 XRP0.000000000000 XRP13,213 XRP0.00147251 XRP0.00152393
2021-07-17 XRP0.000000000000 XRP25,147 XRP0.00157339 XRP0.00147251
2021-07-16 XRP0.000000000000 XRP13,826 XRP0.00149868 XRP0.00157339
2021-07-15 XRP0.000000000000 XRP14,817 XRP0.00150359 XRP0.00149868
2021-07-14 XRP0.000000000000 XRP16,313 XRP0.00163145 XRP0.00150359
2021-07-13 XRP0.000000000000 XRP14,213 XRP0.00167568 XRP0.00163145
2021-07-12 XRP0.000000000000 XRP14,946 XRP0.00168056 XRP0.00167568
2021-07-11 XRP0.000000000000 XRP16,837 XRP0.00170514 XRP0.00168056
2021-07-10 XRP0.000000000000 XRP16,082 XRP0.00170883 XRP0.00170514
2021-07-09 XRP0.000000000000 XRP15,121 XRP0.00175824 XRP0.00170883
2021-07-08 XRP0.000000000000 XRP13,748 XRP0.00177096 XRP0.00175824
2021-07-07 XRP0.000000000000 XRP1,882 XRP0.00175345 XRP0.00177096
2021-07-06 XRP0.000000000000 XRP17,537 XRP0.00178136 XRP0.00175345
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)