👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00210008 -4.2%
0.00001324 ETH -1.3%
有 174 个人点赞
总市值
$2,020,647
24小时交易量
$68,409
24 小时低 / 24 小时高
$0.00209283 / $0.00330177
循环供应
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (历史数据)

日期 开放 关闭
2020-01-24 BTC0.0000003898 N/A
2020-01-23 BTC0.0000002572 BTC0.0000003898
2020-01-22 BTC0.0000002554 BTC0.0000002572
2020-01-21 BTC0.0000002502 BTC0.0000002554
2020-01-20 BTC0.0000002508 BTC0.0000002502
2020-01-19 BTC0.0000002619 BTC0.0000002508
2020-01-18 BTC0.0000002658 BTC0.0000002619
2020-01-17 BTC0.0000002625 BTC0.0000002658
2020-01-16 BTC0.0000002743 BTC0.0000002625
2020-01-15 BTC0.0000002757 BTC0.0000002743
2020-01-14 BTC0.0000002714 BTC0.0000002757
2020-01-13 BTC0.0000002741 BTC0.0000002714
2020-01-12 BTC0.0000002645 BTC0.0000002741
2020-01-11 BTC0.0000002624 BTC0.0000002645
2020-01-10 BTC0.0000002585 BTC0.0000002624
2020-01-09 BTC0.0000002588 BTC0.0000002585
2020-01-08 BTC0.0000002609 BTC0.0000002588
2020-01-07 BTC0.0000002763 BTC0.0000002609
2020-01-06 BTC0.0000002765 BTC0.0000002763
2020-01-05 BTC0.0000002735 BTC0.0000002765
2020-01-04 BTC0.0000002723 BTC0.0000002735
2020-01-03 BTC0.0000002886 BTC0.0000002723
2020-01-02 BTC0.0000002875 BTC0.0000002886
2020-01-01 BTC0.0000002979 BTC0.0000002875
2019-12-31 BTC0.0000002886 BTC0.0000002979
2019-12-30 BTC0.0000002912 BTC0.0000002886
2019-12-29 BTC0.0000002997 BTC0.0000002912
2019-12-28 BTC0.0000003120 BTC0.0000002997
2019-12-27 BTC0.0000004037 BTC0.0000003120
2019-12-26 BTC0.0000003036 BTC0.0000004037
2019-12-25 BTC0.0000003358 BTC0.0000003036
CoinGecko for iOS
CoinGecko for Android