货币: 6244
交易所: 398
24小时交易量: $ 41,690,113,518
优势:
BTC 66.8%
ETH 8.05%
XRP 4.78%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00231546 0.26%
0.00001568 ETH -1.2%
有 170 个人点赞
总市值
$2,140,737
24小时交易量
$753,719
24 小时低 / 24 小时高
$0.00221393 / $0.00250772
循环供应
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (历史数据)

日期 开放 关闭
2019-12-06 ¥ 0.01569053 N/A
2019-12-05 ¥ 0.01629588 ¥ 0.01569053
2019-12-04 ¥ 0.01700702 ¥ 0.01629588
2019-12-03 ¥ 0.01757490 ¥ 0.01700702
2019-12-02 ¥ 0.01694875 ¥ 0.01757490
2019-12-01 ¥ 0.01763770 ¥ 0.01694875
2019-11-30 ¥ 0.01765885 ¥ 0.01763770
2019-11-29 ¥ 0.01580224 ¥ 0.01765885
2019-11-28 ¥ 0.01883185 ¥ 0.01580224
2019-11-27 ¥ 0.01698116 ¥ 0.01883185
2019-11-26 ¥ 0.01758081 ¥ 0.01698116
2019-11-25 ¥ 0.01685979 ¥ 0.01758081
2019-11-24 ¥ 0.01699002 ¥ 0.01685979
2019-11-23 ¥ 0.01830934 ¥ 0.01699002
2019-11-22 ¥ 0.01964632 ¥ 0.01830934
2019-11-21 ¥ 0.02038636 ¥ 0.01964632
2019-11-20 ¥ 0.01924134 ¥ 0.02038636
2019-11-19 ¥ 0.02186093 ¥ 0.01924134
2019-11-18 ¥ 0.01997957 ¥ 0.02186093
2019-11-17 ¥ 0.02067630 ¥ 0.01997957
2019-11-16 ¥ 0.02196001 ¥ 0.02067630
2019-11-15 ¥ 0.02390010 ¥ 0.02196001
2019-11-14 ¥ 0.02520151 ¥ 0.02390010
2019-11-13 ¥ 0.02380726 ¥ 0.02520151
2019-11-12 ¥ 0.02371376 ¥ 0.02380726
2019-11-11 ¥ 0.02119396 ¥ 0.02371376
2019-11-10 ¥ 0.02366054 ¥ 0.02119396
2019-11-09 ¥ 0.02103119 ¥ 0.02366054
2019-11-08 ¥ 0.02232838 ¥ 0.02103119
2019-11-07 ¥ 0.02438547 ¥ 0.02232838
2019-11-06 ¥ 0.02441796 ¥ 0.02438547