👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00231412 -0.30%
0.00001313 ETH -3.1%
有 174 个人点赞
总市值
$2,222,940
24小时交易量
$63,207
24 小时低 / 24 小时高
$0.00227933 / $0.00314781
循环供应
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (历史数据)

日期 开放 关闭
2020-01-29 HK$0.01840987 N/A
2020-01-28 HK$0.01800846 HK$0.01840987
2020-01-27 HK$0.02555442 HK$0.01800846
2020-01-26 HK$0.02545387 HK$0.02555442
2020-01-25 HK$0.01692793 HK$0.02545387
2020-01-24 HK$0.02537323 HK$0.01692793
2020-01-23 HK$0.01731259 HK$0.02537323
2020-01-22 HK$0.01732566 HK$0.01731259
2020-01-21 HK$0.01677503 HK$0.01732566
2020-01-20 HK$0.01693200 HK$0.01677503
2020-01-19 HK$0.01812493 HK$0.01693200
2020-01-18 HK$0.01839372 HK$0.01812493
2020-01-17 HK$0.01777512 HK$0.01839372
2020-01-16 HK$0.01879936 HK$0.01777512
2020-01-15 HK$0.01896279 HK$0.01879936
2020-01-14 HK$0.01709675 HK$0.01896279
2020-01-13 HK$0.01738863 HK$0.01709675
2020-01-12 HK$0.01643543 HK$0.01738863
2020-01-11 HK$0.01663579 HK$0.01643543
2020-01-10 HK$0.01570334 HK$0.01663579
2020-01-09 HK$0.01614806 HK$0.01570334
2020-01-08 HK$0.01654598 HK$0.01614806
2020-01-07 HK$0.01664618 HK$0.01654598
2020-01-06 HK$0.01579937 HK$0.01664618
2020-01-05 HK$0.01564783 HK$0.01579937
2020-01-04 HK$0.01548764 HK$0.01564783
2020-01-03 HK$0.01565129 HK$0.01548764
2020-01-02 HK$0.01612097 HK$0.01565129
2020-01-01 HK$0.01669258 HK$0.01612097
2019-12-31 HK$0.01627245 HK$0.01669258
2019-12-30 HK$0.01674946 HK$0.01627245
CoinGecko for iOS
CoinGecko for Android