货币: 5939
交易所: 386
优势:
BTC 66.2%
ETH 8.52%
XRP 5.62%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00292658 3.363%
0.00001656 ETH 0.6907%
有 167 个人点赞
总市值
$2,815,177
24小时交易量
$1,541,301
24 小时低 / 24 小时高
$0.00273586 / $0.00396495
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (历史数据)

日期 开放 关闭
2019-10-21 ¥ 0.327800 N/A
2019-10-20 ¥ 0.357298 ¥ 0.327800
2019-10-19 ¥ 0.355687 ¥ 0.357298
2019-10-18 ¥ 0.327638 ¥ 0.355687
2019-10-17 ¥ 0.319999 ¥ 0.327638
2019-10-16 ¥ 0.340498 ¥ 0.319999
2019-10-15 ¥ 0.419255 ¥ 0.340498
2019-10-14 ¥ 0.407983 ¥ 0.419255
2019-10-13 ¥ 0.436389 ¥ 0.407983
2019-10-12 ¥ 0.387894 ¥ 0.436389
2019-10-11 ¥ 0.404673 ¥ 0.387894
2019-10-10 ¥ 0.397036 ¥ 0.404673
2019-10-09 ¥ 0.365556 ¥ 0.397036
2019-10-08 ¥ 0.349234 ¥ 0.365556
2019-10-07 ¥ 0.359187 ¥ 0.349234
2019-10-06 ¥ 0.370219 ¥ 0.359187
2019-10-05 ¥ 0.393769 ¥ 0.370219
2019-10-04 ¥ 0.404486 ¥ 0.393769
2019-10-03 ¥ 0.383140 ¥ 0.404486
2019-10-02 ¥ 0.383140 ¥ 0.383140
2019-10-01 ¥ 0.389158 ¥ 0.383140
2019-09-30 ¥ 0.385934 ¥ 0.389158
2019-09-29 ¥ 0.374812 ¥ 0.385934
2019-09-28 ¥ 0.399039 ¥ 0.374812
2019-09-27 ¥ 0.403323 ¥ 0.399039
2019-09-26 ¥ 0.411457 ¥ 0.403323
2019-09-25 ¥ 0.444034 ¥ 0.411457
2019-09-24 ¥ 0.473766 ¥ 0.444034
2019-09-23 ¥ 0.499308 ¥ 0.473766
2019-09-22 ¥ 0.457514 ¥ 0.499308
2019-09-21 ¥ 0.496591 ¥ 0.457514