👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00212905 -2.2%
0.00001325 ETH -1.4%
有 174 个人点赞
总市值
$2,053,169
24小时交易量
$68,369
24 小时低 / 24 小时高
$0.00209811 / $0.00330818
循环供应
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (历史数据)

日期 开放 关闭
2020-01-25 ₨0.336771 N/A
2020-01-24 ₨0.504955 ₨0.336771
2020-01-23 ₨0.344344 ₨0.504955
2020-01-22 ₨0.344745 ₨0.344344
2020-01-21 ₨0.333968 ₨0.344745
2020-01-20 ₨0.336962 ₨0.333968
2020-01-19 ₨0.360724 ₨0.336962
2020-01-18 ₨0.366073 ₨0.360724
2020-01-17 ₨0.353743 ₨0.366073
2020-01-16 ₨0.374359 ₨0.353743
2020-01-15 ₨0.377633 ₨0.374359
2020-01-14 ₨0.340668 ₨0.377633
2020-01-13 ₨0.346076 ₨0.340668
2020-01-12 ₨0.327005 ₨0.346076
2020-01-11 ₨0.331739 ₨0.327005
2020-01-10 ₨0.312764 ₨0.331739
2020-01-09 ₨0.321650 ₨0.312764
2020-01-08 ₨0.329784 ₨0.321650
2020-01-07 ₨0.332211 ₨0.329784
2020-01-06 ₨0.314475 ₨0.332211
2020-01-05 ₨0.311578 ₨0.314475
2020-01-04 ₨0.308389 ₨0.311578
2020-01-03 ₨0.311145 ₨0.308389
2020-01-02 ₨0.322029 ₨0.311145
2020-01-01 ₨0.331939 ₨0.322029
2019-12-31 ₨0.323626 ₨0.331939
2019-12-30 ₨0.333084 ₨0.323626
2019-12-29 ₨0.339207 ₨0.333084
2019-12-28 ₨0.350154 ₨0.339207
2019-12-27 ₨0.450300 ₨0.350154
2019-12-26 ₨0.338313 ₨0.450300
CoinGecko for iOS
CoinGecko for Android