货币: 6124
交易所: 398
24小时交易量: $ 47,925,938,391
优势:
BTC 65.9%
ETH 8.61%
XRP 4.92%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00291765 -2.7%
0.00001650 ETH -3.7%
有 170 个人点赞
总市值
$2,806,547
24小时交易量
$1,349,940
24 小时低 / 24 小时高
$0.00271565 / $0.00319618
循环供应
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (历史数据)

日期 开放 关闭
2019-11-20 SR 0.01026792 N/A
2019-11-19 SR 0.01166869 SR 0.01026792
2019-11-18 SR 0.01069164 SR 0.01166869
2019-11-17 SR 0.01106409 SR 0.01069164
2019-11-16 SR 0.01175149 SR 0.01106409
2019-11-15 SR 0.01276452 SR 0.01175149
2019-11-14 SR 0.01345630 SR 0.01276452
2019-11-13 SR 0.01273965 SR 0.01345630
2019-11-12 SR 0.01268356 SR 0.01273965
2019-11-11 SR 0.01136122 SR 0.01268356
2019-11-10 SR 0.01268332 SR 0.01136122
2019-11-09 SR 0.01127385 SR 0.01268332
2019-11-08 SR 0.01199774 SR 0.01127385
2019-11-07 SR 0.01306808 SR 0.01199774
2019-11-06 SR 0.01306426 SR 0.01306808
2019-11-05 SR 0.01269906 SR 0.01306426
2019-11-04 SR 0.01128029 SR 0.01269906
2019-11-03 SR 0.01238362 SR 0.01128029
2019-11-02 SR 0.01092970 SR 0.01238362
2019-11-01 SR 0.01053222 SR 0.01092970
2019-10-31 SR 0.01019726 SR 0.01053222
2019-10-30 SR 0.01270513 SR 0.01019726
2019-10-29 SR 0.01198233 SR 0.01270513
2019-10-28 SR 0.01199306 SR 0.01198233
2019-10-27 SR 0.01201463 SR 0.01199306
2019-10-26 SR 0.01482346 SR 0.01201463
2019-10-25 SR 0.01156817 SR 0.01482346
2019-10-24 SR 0.01051953 SR 0.01156817
2019-10-23 SR 0.01342193 SR 0.01051953
2019-10-22 SR 0.01093383 SR 0.01342193
2019-10-21 SR 0.01134217 SR 0.01093383