Escoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 168,067,410 | $ 669,879 | $ 1.20 | N/A |
2024-04-23 | $ 170,281,467 | $ 529,018 | $ 1.21 | $ 1.20 |
2024-04-22 | $ 167,847,492 | $ 668,683 | $ 1.19 | $ 1.21 |
2024-04-21 | $ 168,282,142 | $ 649,570 | $ 1.20 | $ 1.19 |
2024-04-20 | $ 156,574,219 | $ 641,037 | $ 1.11 | $ 1.20 |
2024-04-19 | $ 158,004,147 | $ 733,812 | $ 1.12 | $ 1.11 |
2024-04-18 | $ 156,729,945 | $ 618,248 | $ 1.11 | $ 1.12 |
2024-04-17 | $ 158,465,027 | $ 566,570 | $ 1.13 | $ 1.11 |
2024-04-16 | $ 155,095,807 | $ 523,476 | $ 1.100 | $ 1.13 |
2024-04-15 | $ 157,391,073 | $ 367,601 | $ 1.12 | $ 1.100 |
2024-04-14 | $ 156,390,147 | $ 726,627 | $ 1.11 | $ 1.12 |
2024-04-13 | $ 148,404,836 | $ 659,554 | $ 1.056 | $ 1.11 |
2024-04-12 | $ 154,667,069 | $ 870,116 | $ 1.10 | $ 1.056 |
2024-04-11 | $ 167,288,357 | $ 824,558 | $ 1.19 | $ 1.10 |
2024-04-10 | $ 165,526,080 | $ 603,313 | $ 1.17 | $ 1.19 |
2024-04-09 | $ 164,574,027 | $ 760,731 | $ 1.17 | $ 1.17 |
2024-04-08 | $ 168,274,587 | $ 930,099 | $ 1.20 | $ 1.17 |
2024-04-07 | $ 166,741,586 | $ 954,312 | $ 1.18 | $ 1.20 |
2024-04-06 | $ 167,310,483 | $ 1,311,097 | $ 1.19 | $ 1.18 |
2024-04-05 | $ 100,230,409 | $ 1,179,325 | $ 1.035 | $ 1.19 |
2024-04-04 | $ 100,048,533 | $ 808,782 | $ 1.034 | $ 1.035 |
2024-04-03 | $ 100,427,089 | $ 1,283,635 | $ 1.036 | $ 1.034 |
2024-04-02 | $ 100,173,136 | $ 1,849,308 | $ 1.031 | $ 1.036 |
2024-04-01 | $ 100,893,201 | $ 951,812 | $ 1.043 | $ 1.031 |
2024-03-31 | $ 100,190,784 | $ 1,297,095 | $ 1.036 | $ 1.043 |
2024-03-30 | $ 100,884,745 | $ 1,999,780 | $ 1.042 | $ 1.036 |
2024-03-29 | $ 97,253,350 | $ 1,332,721 | $ 1.004 | $ 1.042 |
2024-03-28 | $ 96,085,874 | $ 1,610,263 | $ 0.994330 | $ 1.004 |
2024-03-27 | $ 95,584,819 | $ 1,466,061 | $ 0.990120 | $ 0.994330 |
2024-03-26 | $ 95,606,003 | $ 1,355,033 | $ 0.989288 | $ 0.990120 |
2024-03-25 | $ 96,139,615 | $ 1,463,158 | $ 0.993447 | $ 0.989288 |
需要另一种货币的数据吗?使用我们的API