🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
ethereum meta  (ETHM)
Ethereum Meta (ETHM)
$0.00002493 ?
最近更新: 2021-01-23 05:32:18 UTC (about 4 hours前)
201点赞
市值
$2,407.34
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
96,571,598 / 96,571,598
ETHM
USD

Ethereum Meta USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-23 $2,426.13 $4,048.10 $0.00002468 N/A
2021-01-22 $2,221.27 $557.39 $0.00002286 $0.00002468
2021-01-21 $2,780.24 $5,366.38 $0.00002879 $0.00002286
2021-01-20 $2,666.38 $27,389 $0.00002743 $0.00002879
2021-01-19 $1,179.79 $80.66 $0.00001221 $0.00002743
2021-01-18 $3,526.35 $22,375 $0.00003652 $0.00001221
2021-01-17 $3,624.98 $21,032 $0.00003754 $0.00003652
2021-01-16 $3,379.50 $8,666.94 $0.00003446 $0.00003754
2021-01-15 $1,186.87 $0.165616 $0.00001184 $0.00003446
2021-01-14 $1,037.84 $1,841.66 $0.00003338 $0.00001184
2021-01-13 $2,164.33 $12.56 $0.00001120 $0.00003338
2021-01-12 $1,860.91 $5,196.56 $0.00002075 $0.00001120
2021-01-11 $3,724.73 $1.28 $0.00003857 $0.00002075
2021-01-10 $1,245.66 $20.63 $0.00001290 $0.00003857
2021-01-09 $3,426.91 $568.87 $0.00003576 $0.00001290
2021-01-08 $3,665.05 $206.87 $0.00003795 $0.00003576
2021-01-07 $2,252.57 $204.49 $0.00002406 $0.00003795
2021-01-06 $4,254.94 $11,098.97 $0.00004406 $0.00002406
2021-01-05 $3,991.83 $6,898.07 $0.00002067 $0.00004406
2021-01-04 $4,597.56 $4,992.10 $0.00004992 $0.00002067
2021-01-03 $3,740.80 $1.04 $0.00003886 $0.00004992
2021-01-02 $3,547.12 $3,658.30 $0.00003673 $0.00003886
2021-01-01 $2,147.09 $3,348.79 $0.00002223 $0.00003673
2020-12-31 $3,620.31 $4,686.05 $0.00003749 $0.00002223
2020-12-30 $3,498.16 $6,928.89 $0.00003622 $0.00003749
2020-12-29 $2,792.87 $2,169.57 $0.00002892 $0.00003622
2020-12-28 $3,063.13 $28.54 $0.00003172 $0.00002892
2020-12-27 $24,968 $0.157982 $0.00025908 $0.00003172
2020-12-26 $23,272 $0.00024383 $0.00024383 $0.00025908
2020-12-25 $4,051.90 $2,796.97 $0.00004196 $0.00024383
2020-12-24 $3,536.70 $2,467.41 $0.00003712 $0.00004196
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)