Ethereum Name Service USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 459,081,570 | $ 33,268,689 | $ 14.74 | N/A |
2024-04-24 | $ 480,810,631 | $ 34,352,112 | $ 15.42 | $ 14.74 |
2024-04-23 | $ 493,259,763 | $ 39,459,843 | $ 15.80 | $ 15.42 |
2024-04-22 | $ 465,595,049 | $ 20,513,307 | $ 14.95 | $ 15.80 |
2024-04-21 | $ 478,767,432 | $ 26,688,130 | $ 15.36 | $ 14.95 |
2024-04-20 | $ 435,938,388 | $ 38,510,910 | $ 13.92 | $ 15.36 |
2024-04-19 | $ 419,719,551 | $ 28,608,597 | $ 13.46 | $ 13.92 |
2024-04-18 | $ 413,805,787 | $ 33,350,349 | $ 13.26 | $ 13.46 |
2024-04-17 | $ 420,307,750 | $ 34,133,932 | $ 13.44 | $ 13.26 |
2024-04-16 | $ 422,182,843 | $ 52,654,214 | $ 13.56 | $ 13.44 |
2024-04-15 | $ 435,329,592 | $ 76,464,659 | $ 13.94 | $ 13.56 |
2024-04-14 | $ 393,873,148 | $ 117,636,260 | $ 12.61 | $ 13.94 |
2024-04-13 | $ 475,985,569 | $ 88,096,113 | $ 15.26 | $ 12.61 |
2024-04-12 | $ 616,796,588 | $ 27,852,977 | $ 19.79 | $ 15.26 |
2024-04-11 | $ 632,831,740 | $ 46,338,774 | $ 20.41 | $ 19.79 |
2024-04-10 | $ 629,163,942 | $ 51,124,382 | $ 20.29 | $ 20.41 |
2024-04-09 | $ 693,464,940 | $ 71,394,457 | $ 22.44 | $ 20.29 |
2024-04-08 | $ 624,503,242 | $ 27,142,182 | $ 20.22 | $ 22.44 |
2024-04-07 | $ 608,617,827 | $ 18,872,377 | $ 19.67 | $ 20.22 |
2024-04-06 | $ 599,327,444 | $ 35,004,507 | $ 19.35 | $ 19.67 |
2024-04-05 | $ 611,023,559 | $ 31,671,494 | $ 19.79 | $ 19.35 |
2024-04-04 | $ 602,513,032 | $ 37,105,207 | $ 19.49 | $ 19.79 |
2024-04-03 | $ 590,709,153 | $ 46,586,172 | $ 19.10 | $ 19.49 |
2024-04-02 | $ 644,131,989 | $ 51,267,137 | $ 20.82 | $ 19.10 |
2024-04-01 | $ 692,698,399 | $ 37,475,211 | $ 22.44 | $ 20.82 |
2024-03-31 | $ 669,030,720 | $ 27,300,570 | $ 21.71 | $ 22.44 |
2024-03-30 | $ 686,707,825 | $ 37,849,804 | $ 22.23 | $ 21.71 |
2024-03-29 | $ 690,462,217 | $ 59,731,874 | $ 22.33 | $ 22.23 |
2024-03-28 | $ 673,380,841 | $ 69,651,911 | $ 21.88 | $ 22.33 |
2024-03-27 | $ 700,313,290 | $ 68,389,811 | $ 22.72 | $ 21.88 |
2024-03-26 | $ 700,204,814 | $ 123,949,609 | $ 22.66 | $ 22.72 |
需要另一种货币的数据吗?使用我们的API