Rank #289
33,943点赞
ethernity chain  (ERN)
Ethernity Chain (ERN)
$8.42 24.4%
0.00024806 BTC 19.0%
0.00387233 ETH 17.8%
33,943点赞
$6.23
24H Range
$8.42
市值 $95,077,493
24小时交易量 $16,169,678
全稀释的估值 $252,183,528
总体价值锁定 $16,069,840
全稀释的估值 / TVL比率 15.69
市值/TVL比率 5.92
流通供应量 11,310,511
Total Supply 30,000,000
最大供给 30,000,000
Show Info
Hide Info

Ethernity Chain USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-24 $88,035,030 $12,011,084 $7.79 N/A
2021-07-23 $77,606,602 $7,048,244 $6.86 $7.79
2021-07-22 $76,624,348 $10,346,791 $6.79 $6.86
2021-07-21 $66,580,420 $3,668,725 $5.89 $6.79
2021-07-20 $70,052,040 $4,186,913 $6.18 $5.89
2021-07-19 $81,693,849 $5,995,135 $7.25 $6.18
2021-07-18 $80,591,203 $5,907,781 $7.09 $7.25
2021-07-17 $81,687,887 $28,155,574 $7.22 $7.09
2021-07-16 $107,864,942 $81,774,737 $9.53 $7.22
2021-07-15 $77,581,135 $5,701,560 $6.87 $9.53
2021-07-14 $67,939,195 $4,307,887 $5.99 $6.87
2021-07-13 $72,275,588 $5,183,201 $6.42 $5.99
2021-07-12 $77,126,577 $7,843,327 $6.82 $6.42
2021-07-11 $72,396,945 $7,110,079 $6.40 $6.82
2021-07-10 $68,704,351 $4,892,454 $6.07 $6.40
2021-07-09 $68,087,351 $7,747,260 $6.03 $6.07
2021-07-08 $72,490,314 $10,548,574 $6.41 $6.03
2021-07-07 $66,038,570 $6,021,505 $5.84 $6.41
2021-07-06 $62,624,009 $6,027,947 $5.53 $5.84
2021-07-05 $66,770,060 $5,604,909 $5.90 $5.53
2021-07-04 $65,303,281 $3,548,402 $5.78 $5.90
2021-07-03 $63,936,613 $2,778,666 $5.65 $5.78
2021-07-02 $64,870,788 $3,329,275 $5.73 $5.65
2021-07-01 $70,819,788 $2,284,647 $6.25 $5.73
2021-06-30 $71,890,769 $3,352,115 $6.34 $6.25
2021-06-29 $70,908,136 $3,768,719 $6.27 $6.34
2021-06-28 $73,938,991 $3,407,541 $6.58 $6.27
2021-06-27 $66,032,324 $2,634,648 $5.86 $6.58
2021-06-26 $68,609,335 $3,579,040 $6.06 $5.86
2021-06-25 $78,254,971 $3,579,186 $6.86 $6.06
2021-06-24 $79,375,414 $7,155,295 $7.03 $6.86
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)