🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
etheroll  (DICE)
Etheroll (DICE)
$0.596228 ?
最近更新: 2020-10-31 13:20:01 UTC (about 6 hours前)
198点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 7,001,622
DICE
USD

Etheroll USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-31 $0.00000000 $341.40 $0.315198 N/A
2020-10-30 $0.00000000 $50.64 $0.612376 $0.315198
2020-10-29 $0.00000000 $0.00000000 $0.595231 $0.612376
2020-10-28 $0.00000000 $0.00000000 $0.498116 $0.595231
2020-10-27 $0.00000000 $0.00000000 $0.498116 $0.498116
2020-10-26 $0.00000000 $100.97 $0.498116 $0.498116
2020-10-25 $0.00000000 $100.97 $0.498116 $0.498116
2020-10-24 $0.00000000 $3.12 $0.472395 $0.498116
2020-10-23 $0.00000000 $3.12 $0.472395 $0.472395
2020-10-22 $0.00000000 $0.387845 $0.484807 $0.472395
2020-10-21 $0.00000000 $2.75 $0.573351 $0.484807
2020-10-20 $0.00000000 $73.15 $0.599591 $0.573351
2020-10-19 $0.00000000 $540.28 $0.589179 $0.599591
2020-10-18 $0.00000000 $540.28 $0.589179 $0.589179
2020-10-17 $0.00000000 $58.10 $0.462590 $0.589179
2020-10-16 $0.00000000 $96.35 $0.474609 $0.462590
2020-10-15 $0.00000000 $0.00000000 $0.383801 $0.474609
2020-10-14 $0.00000000 $0.767602 $0.383801 $0.383801
2020-10-13 $0.00000000 $12.02 $0.390206 $0.383801
2020-10-12 $0.00000000 $0.03827783 $0.382778 $0.390206
2020-10-11 $0.00000000 $0.03827783 $0.382778 $0.382778
2020-10-09 $0.00000000 $80.09 $0.268897 $0.382778
2020-10-08 $0.00000000 $90.54 $0.361290 $0.268897
2020-10-07 $0.00000000 $90.54 $0.361290 $0.361290
2020-10-06 $0.00000000 $58.23 $0.379874 $0.361290
2020-10-05 $0.00000000 $54.10 $0.389717 $0.379874
2020-10-04 $0.00000000 $304.78 $0.369246 $0.389717
2020-10-03 $0.00000000 $0.00000000 $0.434945 $0.369246
2020-10-02 $0.00000000 $0.00000000 $0.434945 $0.434945
2020-10-01 $0.00000000 $0.00000000 $0.434945 $0.434945
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)