🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
euno  (EUNO)
EUNO (EUNO)
$0.00070641 1.5%
0.00000002 BTC 5.8%
261点赞
市值
$5,497,940
24小时交易量
$4,626.34
24 小时最低 / 24 小时最高
$0.00033013 / $0.00099190
流通供应量
6,099,277,692 / 8,000,000,000
EUNO
USD

EUNO NZD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-23 NZ$5,895,574 NZ$2,262.06 NZ$0.00097051 N/A
2021-01-22 NZ$7,460,080 NZ$2,926.53 NZ$0.00107214 NZ$0.00097051
2021-01-21 NZ$9,051,076 NZ$20,500 NZ$0.00148724 NZ$0.00107214
2021-01-20 NZ$9,286,681 NZ$11,025.08 NZ$0.00151638 NZ$0.00148724
2021-01-19 NZ$9,395,582 NZ$30,319 NZ$0.00154643 NZ$0.00151638
2021-01-18 NZ$8,140,710 NZ$2,028.04 NZ$0.00132690 NZ$0.00154643
2021-01-17 NZ$9,264,294 NZ$37,947 NZ$0.00151413 NZ$0.00132690
2021-01-16 NZ$9,227,645 NZ$10,563.16 NZ$0.00151148 NZ$0.00151413
2021-01-15 NZ$12,095,311 NZ$13,045.79 NZ$0.00201863 NZ$0.00151148
2021-01-14 NZ$12,606,758 NZ$29,539 NZ$0.00207440 NZ$0.00201863
2021-01-13 NZ$8,451,292 NZ$2,726.05 NZ$0.00137628 NZ$0.00207440
2021-01-12 NZ$8,721,860 NZ$4,724.09 NZ$0.00143726 NZ$0.00137628
2021-01-11 NZ$12,350,748 NZ$15,728.32 NZ$0.00202520 NZ$0.00143726
2021-01-10 NZ$12,977,507 NZ$15,048.21 NZ$0.00212991 NZ$0.00202520
2021-01-09 NZ$13,371,241 NZ$10,332.25 NZ$0.00219532 NZ$0.00212991
2021-01-08 NZ$13,120,945 NZ$44,618 NZ$0.00217026 NZ$0.00219532
2021-01-07 NZ$12,653,426 NZ$5,272.14 NZ$0.00209387 NZ$0.00217026
2021-01-06 NZ$18,873,656 NZ$18,827.82 NZ$0.00310017 NZ$0.00209387
2021-01-05 NZ$10,601,238 NZ$20,192 NZ$0.00174308 NZ$0.00310017
2021-01-04 NZ$14,280,877 NZ$39,436 NZ$0.00233854 NZ$0.00174308
2021-01-03 NZ$10,976,881 NZ$41,204 NZ$0.00181490 NZ$0.00233854
2021-01-02 NZ$12,720,044 NZ$18,087.43 NZ$0.00209476 NZ$0.00181490
2021-01-01 NZ$12,535,322 NZ$8,749.15 NZ$0.00206551 NZ$0.00209476
2020-12-31 NZ$12,164,807 NZ$6,250.43 NZ$0.00199945 NZ$0.00206551
2020-12-30 NZ$11,596,409 NZ$13,331.84 NZ$0.00191713 NZ$0.00199945
2020-12-29 NZ$11,597,337 NZ$12,508.11 NZ$0.00191084 NZ$0.00191713
2020-12-28 NZ$11,357,232 NZ$23,492 NZ$0.00186816 NZ$0.00191084
2020-12-27 NZ$11,268,496 NZ$3,454.46 NZ$0.00186285 NZ$0.00186816
2020-12-26 NZ$10,517,759 NZ$1,110.25 NZ$0.00173183 NZ$0.00186285
2020-12-25 NZ$10,164,017 NZ$8,759.69 NZ$0.00167449 NZ$0.00173183
2020-12-24 NZ$12,020,069 NZ$16,569.79 NZ$0.00164616 NZ$0.00167449
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)