👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
everex  (EVX)
Everex (EVX)
$0.338326 -4.2%
0.00120988 ETH -7.8%
有 590 个人点赞
总市值
$7,326,235
24小时交易量
$1,352,176
24 小时低 / 24 小时高
$0.319468 / $0.354577
循环供应
21,800,000 / 25,000,000
EVX
USD

Everex (历史数据)

日期 开放 关闭
2020-02-19 BCH0.00082559 N/A
2020-02-18 BCH0.00081553 BCH0.00082559
2020-02-17 BCH0.00082821 BCH0.00081553
2020-02-16 BCH0.00084360 BCH0.00082821
2020-02-15 BCH0.00075435 BCH0.00084360
2020-02-14 BCH0.00079696 BCH0.00075435
2020-02-13 BCH0.00075794 BCH0.00079696
2020-02-12 BCH0.00071220 BCH0.00075794
2020-02-11 BCH0.00069279 BCH0.00071220
2020-02-10 BCH0.00071288 BCH0.00069279
2020-02-09 BCH0.00069118 BCH0.00071288
2020-02-08 BCH0.00072724 BCH0.00069118
2020-02-07 BCH0.00070098 BCH0.00072724
2020-02-06 BCH0.00065579 BCH0.00070098
2020-02-05 BCH0.00076968 BCH0.00065579
2020-02-04 BCH0.00074292 BCH0.00076968
2020-02-03 BCH0.00072441 BCH0.00074292
2020-02-02 BCH0.00069876 BCH0.00072441
2020-02-01 BCH0.00070395 BCH0.00069876
2020-01-31 BCH0.00066811 BCH0.00070395
2020-01-30 BCH0.00070246 BCH0.00066811
2020-01-29 BCH0.00070575 BCH0.00070246
2020-01-28 BCH0.00071304 BCH0.00070575
2020-01-27 BCH0.00074137 BCH0.00071304
2020-01-26 BCH0.00081700 BCH0.00074137
2020-01-25 BCH0.00081270 BCH0.00081700
2020-01-24 BCH0.00079215 BCH0.00081270
2020-01-23 BCH0.00079837 BCH0.00079215
2020-01-22 BCH0.00077400 BCH0.00079837
2020-01-21 BCH0.00076177 BCH0.00077400
2020-01-20 BCH0.00077056 BCH0.00076177
CoinGecko for iOS
CoinGecko for Android