👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
everex  (EVX)
Everex (EVX)
$0.267610 -7.0%
0.00106648 ETH -1.9%
有 594 个人点赞
总市值
$5,849,211
24小时交易量
$1,252,272
24 小时低 / 24 小时高
$0.265645 / $0.287818
循环供应
21,800,000 / 25,000,000
EVX
USD

Everex (历史数据)

日期 开放 关闭
2020-02-25 $0.285765 N/A
2020-02-24 $0.304861 $0.285765
2020-02-23 $0.288056 $0.304861
2020-02-22 $0.297686 $0.288056
2020-02-21 $0.289433 $0.297686
2020-02-20 $0.300970 $0.289433
2020-02-19 $0.346082 $0.300970
2020-02-18 $0.335870 $0.346082
2020-02-17 $0.344791 $0.335870
2020-02-16 $0.368063 $0.344791
2020-02-15 $0.371156 $0.368063
2020-02-14 $0.378037 $0.371156
2020-02-13 $0.360604 $0.378037
2020-02-12 $0.329449 $0.360604
2020-02-11 $0.314515 $0.329449
2020-02-10 $0.320783 $0.314515
2020-02-09 $0.307372 $0.320783
2020-02-08 $0.320407 $0.307372
2020-02-07 $0.310579 $0.320407
2020-02-06 $0.288641 $0.310579
2020-02-05 $0.292852 $0.288641
2020-02-04 $0.285186 $0.292852
2020-02-03 $0.274095 $0.285186
2020-02-02 $0.265549 $0.274095
2020-02-01 $0.263166 $0.265549
2020-01-31 $0.262677 $0.263166
2020-01-30 $0.267503 $0.262677
2020-01-29 $0.266206 $0.267503
2020-01-28 $0.257861 $0.266206
2020-01-27 $0.256144 $0.257861
2020-01-26 $0.254892 $0.256144
CoinGecko for iOS
CoinGecko for Android