👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
everex  (EVX)
Everex (EVX)
$0.289407 -3.8%
0.00110708 ETH -1.9%
有 593 个人点赞
总市值
$6,339,231
24小时交易量
$277,897
24 小时低 / 24 小时高
$0.284213 / $0.303373
循环供应
21,800,000 / 25,000,000
EVX
USD

Everex (历史数据)

日期 开放 关闭
2020-02-22 BNB0.01348508 N/A
2020-02-21 BNB0.01305909 BNB0.01348508
2020-02-20 BNB0.01343883 BNB0.01305909
2020-02-19 BNB0.01440315 BNB0.01343883
2020-02-18 BNB0.01425974 BNB0.01440315
2020-02-17 BNB0.01461166 BNB0.01425974
2020-02-16 BNB0.01535772 BNB0.01461166
2020-02-15 BNB0.01413851 BNB0.01535772
2020-02-14 BNB0.01487476 BNB0.01413851
2020-02-13 BNB0.01367111 BNB0.01487476
2020-02-12 BNB0.01283093 BNB0.01367111
2020-02-11 BNB0.01246766 BNB0.01283093
2020-02-10 BNB0.01341046 BNB0.01246766
2020-02-09 BNB0.01410548 BNB0.01341046
2020-02-08 BNB0.01448059 BNB0.01410548
2020-02-07 BNB0.01507405 BNB0.01448059
2020-02-06 BNB0.01503640 BNB0.01507405
2020-02-05 BNB0.01615849 BNB0.01503640
2020-02-04 BNB0.01544078 BNB0.01615849
2020-02-03 BNB0.01487299 BNB0.01544078
2020-02-02 BNB0.01463073 BNB0.01487299
2020-02-01 BNB0.01455745 BNB0.01463073
2020-01-31 BNB0.01414395 BNB0.01455745
2020-01-30 BNB0.01498988 BNB0.01414395
2020-01-29 BNB0.01484581 BNB0.01498988
2020-01-28 BNB0.01461553 BNB0.01484581
2020-01-27 BNB0.01468978 BNB0.01461553
2020-01-26 BNB0.01504375 BNB0.01468978
2020-01-25 BNB0.01523780 BNB0.01504375
2020-01-24 BNB0.01507824 BNB0.01523780
2020-01-23 BNB0.01557976 BNB0.01507824
CoinGecko for iOS
CoinGecko for Android