👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
everex  (EVX)
Everex (EVX)
$0.326217 -3.0%
0.00125923 ETH -5.3%
有 589 个人点赞
总市值
$7,105,774
24小时交易量
$1,516,516
24 小时低 / 24 小时高
$0.309415 / $0.346689
循环供应
21,800,000 / 25,000,000
EVX
USD

Everex (历史数据)

日期 开放 关闭
2020-02-17 BTC0.00003466 N/A
2020-02-16 BTC0.00003723 BTC0.00003466
2020-02-15 BTC0.00003595 BTC0.00003723
2020-02-14 BTC0.00003698 BTC0.00003595
2020-02-13 BTC0.00003484 BTC0.00003698
2020-02-12 BTC0.00003221 BTC0.00003484
2020-02-11 BTC0.00003190 BTC0.00003221
2020-02-10 BTC0.00003171 BTC0.00003190
2020-02-09 BTC0.00003109 BTC0.00003171
2020-02-08 BTC0.00003268 BTC0.00003109
2020-02-07 BTC0.00003189 BTC0.00003268
2020-02-06 BTC0.00003011 BTC0.00003189
2020-02-05 BTC0.00003191 BTC0.00003011
2020-02-04 BTC0.00003070 BTC0.00003191
2020-02-03 BTC0.00002938 BTC0.00003070
2020-02-02 BTC0.00002836 BTC0.00002938
2020-02-01 BTC0.00002822 BTC0.00002836
2020-01-31 BTC0.00002762 BTC0.00002822
2020-01-30 BTC0.00002880 BTC0.00002762
2020-01-29 BTC0.00002853 BTC0.00002880
2020-01-28 BTC0.00002901 BTC0.00002853
2020-01-27 BTC0.00002981 BTC0.00002901
2020-01-26 BTC0.00003052 BTC0.00002981
2020-01-25 BTC0.00003075 BTC0.00003052
2020-01-24 BTC0.00003059 BTC0.00003075
2020-01-23 BTC0.00003199 BTC0.00003059
2020-01-22 BTC0.00003047 BTC0.00003199
2020-01-21 BTC0.00003038 BTC0.00003047
2020-01-20 BTC0.00002999 BTC0.00003038
2020-01-19 BTC0.00003025 BTC0.00002999
2020-01-18 BTC0.00003037 BTC0.00003025
CoinGecko for iOS
CoinGecko for Android