👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
everex  (EVX)
Everex (EVX)
$0.298331 3.3%
0.00110335 ETH -0.5%
有 593 个人点赞
总市值
$6,501,864
24小时交易量
$659,939
24 小时低 / 24 小时高
$0.287284 / $0.300803
循环供应
21,800,000 / 25,000,000
EVX
USD

Everex (历史数据)

日期 开放 关闭
2020-02-23 CA$0.380953 N/A
2020-02-22 CA$0.393688 CA$0.380953
2020-02-21 CA$0.383792 CA$0.393688
2020-02-20 CA$0.397927 CA$0.383792
2020-02-19 CA$0.458722 CA$0.397927
2020-02-18 CA$0.444571 CA$0.458722
2020-02-17 CA$0.456698 CA$0.444571
2020-02-16 CA$0.487719 CA$0.456698
2020-02-15 CA$0.491817 CA$0.487719
2020-02-14 CA$0.501511 CA$0.491817
2020-02-13 CA$0.478156 CA$0.501511
2020-02-12 CA$0.437854 CA$0.478156
2020-02-11 CA$0.418868 CA$0.437854
2020-02-10 CA$0.426897 CA$0.418868
2020-02-09 CA$0.408986 CA$0.426897
2020-02-08 CA$0.426331 CA$0.408986
2020-02-07 CA$0.412682 CA$0.426331
2020-02-06 CA$0.383460 CA$0.412682
2020-02-05 CA$0.388981 CA$0.383460
2020-02-04 CA$0.379120 CA$0.388981
2020-02-03 CA$0.362958 CA$0.379120
2020-02-02 CA$0.351523 CA$0.362958
2020-02-01 CA$0.348353 CA$0.351523
2020-01-31 CA$0.347079 CA$0.348353
2020-01-30 CA$0.353061 CA$0.347079
2020-01-29 CA$0.350457 CA$0.353061
2020-01-28 CA$0.340131 CA$0.350457
2020-01-27 CA$0.337115 CA$0.340131
2020-01-26 CA$0.335118 CA$0.337115
2020-01-25 CA$0.341171 CA$0.335118
2020-01-24 CA$0.336319 CA$0.341171
CoinGecko for iOS
CoinGecko for Android