👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
everex  (EVX)
Everex (EVX)
$0.283377 -15.9%
0.00111984 ETH -6.9%
有 591 个人点赞
总市值
$6,178,270
24小时交易量
$1,498,465
24 小时低 / 24 小时高
$0.279741 / $0.336784
循环供应
21,800,000 / 25,000,000
EVX
USD

Everex (历史数据)

日期 开放 关闭
2020-02-20 Fr.0.296081 N/A
2020-02-19 Fr.0.340287 Fr.0.296081
2020-02-18 Fr.0.329372 Fr.0.340287
2020-02-17 Fr.0.338445 Fr.0.329372
2020-02-16 Fr.0.361514 Fr.0.338445
2020-02-15 Fr.0.364430 Fr.0.361514
2020-02-14 Fr.0.370094 Fr.0.364430
2020-02-13 Fr.0.352727 Fr.0.370094
2020-02-12 Fr.0.321455 Fr.0.352727
2020-02-11 Fr.0.307422 Fr.0.321455
2020-02-10 Fr.0.313292 Fr.0.307422
2020-02-09 Fr.0.300498 Fr.0.313292
2020-02-08 Fr.0.313242 Fr.0.300498
2020-02-07 Fr.0.302690 Fr.0.313242
2020-02-06 Fr.0.280968 Fr.0.302690
2020-02-05 Fr.0.283856 Fr.0.280968
2020-02-04 Fr.0.275452 Fr.0.283856
2020-02-03 Fr.0.264031 Fr.0.275452
2020-02-02 Fr.0.255849 Fr.0.264031
2020-02-01 Fr.0.253511 Fr.0.255849
2020-01-31 Fr.0.254656 Fr.0.253511
2020-01-30 Fr.0.260307 Fr.0.254656
2020-01-29 Fr.0.259041 Fr.0.260307
2020-01-28 Fr.0.250111 Fr.0.259041
2020-01-27 Fr.0.248468 Fr.0.250111
2020-01-26 Fr.0.247565 Fr.0.248468
2020-01-25 Fr.0.252037 Fr.0.247565
2020-01-24 Fr.0.248377 Fr.0.252037
2020-01-23 Fr.0.268032 Fr.0.248377
2020-01-22 Fr.0.257729 Fr.0.268032
2020-01-21 Fr.0.254359 Fr.0.257729
CoinGecko for iOS
CoinGecko for Android