👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
everex  (EVX)
Everex (EVX)
$0.240814 2.6%
0.00107317 ETH 1.9%
有 595 个人点赞
总市值
$5,217,250
24小时交易量
$969,544
24 小时低 / 24 小时高
$0.231144 / $0.249244
循环供应
21,800,000 / 25,000,000
EVX
USD

Everex (历史数据)

日期 开放 关闭
2020-02-29 ₩296.94 N/A
2020-02-28 ₩288.52 ₩296.94
2020-02-27 ₩285.78 ₩288.52
2020-02-26 ₩328.22 ₩285.78
2020-02-25 ₩348.25 ₩328.22
2020-02-24 ₩367.99 ₩348.25
2020-02-23 ₩347.70 ₩367.99
2020-02-22 ₩359.33 ₩347.70
2020-02-21 ₩348.68 ₩359.33
2020-02-20 ₩358.86 ₩348.68
2020-02-19 ₩411.99 ₩358.86
2020-02-18 ₩397.94 ₩411.99
2020-02-17 ₩408.00 ₩397.94
2020-02-16 ₩435.60 ₩408.00
2020-02-15 ₩439.26 ₩435.60
2020-02-14 ₩447.62 ₩439.26
2020-02-13 ₩425.14 ₩447.62
2020-02-12 ₩389.32 ₩425.14
2020-02-11 ₩373.53 ₩389.32
2020-02-10 ₩382.50 ₩373.53
2020-02-09 ₩366.51 ₩382.50
2020-02-08 ₩382.05 ₩366.51
2020-02-07 ₩368.29 ₩382.05
2020-02-06 ₩341.99 ₩368.29
2020-02-05 ₩346.58 ₩341.99
2020-02-04 ₩339.47 ₩346.58
2020-02-03 ₩327.82 ₩339.47
2020-02-02 ₩317.59 ₩327.82
2020-02-01 ₩314.74 ₩317.59
2020-01-31 ₩312.09 ₩314.74
2020-01-30 ₩315.41 ₩312.09
CoinGecko for iOS
CoinGecko for Android