货币: 6120
交易所: 399
24小时交易量: $ 48,885,459,293
优势:
BTC 65.7%
ETH 8.41%
XRP 4.88%
everex  (EVX)
Everex (EVX)
$0.337484 -1.8%
0.00182659 ETH -0.41%
有 553 个人点赞
总市值
$7,292,747
24小时交易量
$2,272,879
24 小时低 / 24 小时高
$0.331653 / $0.344840
循环供应
21,800,000 / 25,000,000
EVX
USD

Everex (历史数据)

日期 开放 关闭
2019-11-14 Rs 61.72 N/A
2019-11-13 Rs 60.21 Rs 61.72
2019-11-12 Rs 60.20 Rs 60.21
2019-11-11 Rs 62.08 Rs 60.20
2019-11-10 Rs 62.15 Rs 62.08
2019-11-09 Rs 60.34 Rs 62.15
2019-11-08 Rs 64.01 Rs 60.34
2019-11-07 Rs 64.72 Rs 64.01
2019-11-06 Rs 63.61 Rs 64.72
2019-11-05 Rs 63.68 Rs 63.61
2019-11-04 Rs 64.10 Rs 63.68
2019-11-03 Rs 63.51 Rs 64.10
2019-11-02 Rs 65.61 Rs 63.51
2019-11-01 Rs 61.43 Rs 65.61
2019-10-31 Rs 61.19 Rs 61.43
2019-10-30 Rs 62.62 Rs 61.19
2019-10-29 Rs 63.71 Rs 62.62
2019-10-28 Rs 62.18 Rs 63.71
2019-10-27 Rs 61.79 Rs 62.18
2019-10-26 Rs 61.89 Rs 61.79
2019-10-25 Rs 57.69 Rs 61.89
2019-10-24 Rs 57.74 Rs 57.69
2019-10-23 Rs 61.94 Rs 57.74
2019-10-22 Rs 63.44 Rs 61.94
2019-10-21 Rs 63.08 Rs 63.44
2019-10-20 Rs 60.66 Rs 63.08
2019-10-19 Rs 61.11 Rs 60.66
2019-10-18 Rs 63.05 Rs 61.11
2019-10-17 Rs 61.26 Rs 63.05
2019-10-16 Rs 63.58 Rs 61.26
2019-10-15 Rs 65.83 Rs 63.58