👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
everex  (EVX)
Everex (EVX)
$0.271035 -9.3%
0.00105661 ETH -5.6%
有 594 个人点赞
总市值
$5,905,984
24小时交易量
$1,289,546
24 小时低 / 24 小时高
$0.270818 / $0.303384
循环供应
21,800,000 / 25,000,000
EVX
USD

Everex (历史数据)

日期 开放 关闭
2020-02-25 RM1.21 N/A
2020-02-24 RM1.28 RM1.21
2020-02-23 RM1.21 RM1.28
2020-02-22 RM1.25 RM1.21
2020-02-21 RM1.21 RM1.25
2020-02-20 RM1.25 RM1.21
2020-02-19 RM1.44 RM1.25
2020-02-18 RM1.39 RM1.44
2020-02-17 RM1.43 RM1.39
2020-02-16 RM1.52 RM1.43
2020-02-15 RM1.54 RM1.52
2020-02-14 RM1.57 RM1.54
2020-02-13 RM1.49 RM1.57
2020-02-12 RM1.36 RM1.49
2020-02-11 RM1.30 RM1.36
2020-02-10 RM1.33 RM1.30
2020-02-09 RM1.27 RM1.33
2020-02-08 RM1.33 RM1.27
2020-02-07 RM1.28 RM1.33
2020-02-06 RM1.19 RM1.28
2020-02-05 RM1.20 RM1.19
2020-02-04 RM1.17 RM1.20
2020-02-03 RM1.12 RM1.17
2020-02-02 RM1.09 RM1.12
2020-02-01 RM1.08 RM1.09
2020-01-31 RM1.07 RM1.08
2020-01-30 RM1.09 RM1.07
2020-01-29 RM1.09 RM1.09
2020-01-28 RM1.05 RM1.09
2020-01-27 RM1.04 RM1.05
2020-01-26 RM1.04 RM1.04
CoinGecko for iOS
CoinGecko for Android