👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
everex  (EVX)
Everex (EVX)
$0.256075 -0.53%
0.00159276 ETH -1.6%
有 577 个人点赞
总市值
$5,582,428
24小时交易量
$926,475
24 小时低 / 24 小时高
$0.252309 / $0.259441
循环供应
21,800,000 / 25,000,000
EVX
USD

Everex (历史数据)

日期 开放 关闭
2020-01-26 ₨39.41 N/A
2020-01-25 ₨40.12 ₨39.41
2020-01-24 ₨39.62 ₨40.12
2020-01-23 ₨42.82 ₨39.62
2020-01-22 ₨41.13 ₨42.82
2020-01-21 ₨40.62 ₨41.13
2020-01-20 ₨40.30 ₨40.62
2020-01-19 ₨41.74 ₨40.30
2020-01-18 ₨41.74 ₨41.74
2020-01-17 ₨40.36 ₨41.74
2020-01-16 ₨40.21 ₨40.36
2020-01-15 ₨38.98 ₨40.21
2020-01-14 ₨39.12 ₨38.98
2020-01-13 ₨38.28 ₨39.12
2020-01-12 ₨38.55 ₨38.28
2020-01-11 ₨39.28 ₨38.55
2020-01-10 ₨36.69 ₨39.28
2020-01-09 ₨37.00 ₨36.69
2020-01-08 ₨38.28 ₨37.00
2020-01-07 ₨39.02 ₨38.28
2020-01-06 ₨38.95 ₨39.02
2020-01-05 ₨38.29 ₨38.95
2020-01-04 ₨38.34 ₨38.29
2020-01-03 ₨36.54 ₨38.34
2020-01-02 ₨36.51 ₨36.54
2020-01-01 ₨35.82 ₨36.51
2019-12-31 ₨36.64 ₨35.82
2019-12-30 ₨36.96 ₨36.64
2019-12-29 ₨35.99 ₨36.96
2019-12-28 ₨35.95 ₨35.99
2019-12-27 ₨34.94 ₨35.95
CoinGecko for iOS
CoinGecko for Android