🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
everex  (EVX)
Everex (EVX)
$0.157479 -1.0%
0.00092810 ETH -0.9%
有 601 个人点赞
总市值
$3,450,139
24小时交易量
$590,726
24 小时低 / 24 小时高
$0.152888 / $0.159639
循环供应
21,800,000 / 25,000,000
EVX
USD

Everex PKR (历史数据)

日期 开放 关闭
2020-02-27 ₨36.36 N/A
2020-02-26 ₨41.65 ₨36.36
2020-02-25 ₨44.08 ₨41.65
2020-02-24 ₨47.06 ₨44.08
2020-02-23 ₨44.45 ₨47.06
2020-02-22 ₨45.93 ₨44.45
2020-02-21 ₨44.66 ₨45.93
2020-02-20 ₨46.41 ₨44.66
2020-02-19 ₨53.42 ₨46.41
2020-02-18 ₨51.86 ₨53.42
2020-02-17 ₨53.21 ₨51.86
2020-02-16 ₨56.81 ₨53.21
2020-02-15 ₨57.29 ₨56.81
2020-02-14 ₨58.36 ₨57.29
2020-02-13 ₨55.69 ₨58.36
2020-02-12 ₨50.90 ₨55.69
2020-02-11 ₨48.63 ₨50.90
2020-02-10 ₨49.57 ₨48.63
2020-02-09 ₨47.51 ₨49.57
2020-02-08 ₨49.52 ₨47.51
2020-02-07 ₨47.98 ₨49.52
2020-02-06 ₨44.57 ₨47.98
2020-02-05 ₨45.24 ₨44.57
2020-02-04 ₨44.06 ₨45.24
2020-02-03 ₨42.33 ₨44.06
2020-02-02 ₨41.01 ₨42.33
2020-02-01 ₨40.65 ₨41.01
2020-01-31 ₨40.59 ₨40.65
2020-01-30 ₨41.31 ₨40.59
2020-01-29 ₨41.13 ₨41.31
2020-01-28 ₨39.84 ₨41.13
2020-01-27 ₨39.60 ₨39.84
2020-01-26 ₨39.41 ₨39.60
2020-01-25 ₨40.12 ₨39.41
2020-01-24 ₨39.62 ₨40.12
2020-01-23 ₨42.82 ₨39.62
2020-01-22 ₨41.13 ₨42.82
2020-01-21 ₨40.62 ₨41.13
2020-01-20 ₨40.30 ₨40.62
2020-01-19 ₨41.74 ₨40.30
2020-01-18 ₨41.74 ₨41.74
2020-01-17 ₨40.36 ₨41.74
2020-01-16 ₨40.21 ₨40.36
2020-01-15 ₨38.98 ₨40.21
2020-01-14 ₨39.12 ₨38.98
2020-01-13 ₨38.28 ₨39.12
2020-01-12 ₨38.55 ₨38.28
2020-01-11 ₨39.28 ₨38.55
2020-01-10 ₨36.69 ₨39.28
2020-01-09 ₨37.00 ₨36.69
2020-01-08 ₨38.28 ₨37.00
2020-01-07 ₨39.02 ₨38.28
2020-01-06 ₨38.95 ₨39.02
2020-01-05 ₨38.29 ₨38.95
2020-01-04 ₨38.34 ₨38.29
2020-01-03 ₨36.54 ₨38.34
2020-01-02 ₨36.51 ₨36.54
2020-01-01 ₨35.82 ₨36.51
2019-12-31 ₨36.64 ₨35.82
2019-12-30 ₨36.96 ₨36.64
2019-12-29 ₨35.99 ₨36.96
2019-12-28 ₨35.95 ₨35.99
2019-12-27 ₨34.94 ₨35.95
2019-12-26 ₨34.69 ₨34.94
2019-12-25 ₨35.91 ₨34.69
2019-12-24 ₨35.11 ₨35.91
2019-12-23 ₨37.99 ₨35.11
2019-12-22 ₨36.93 ₨37.99
2019-12-21 ₨37.85 ₨36.93
2019-12-20 ₨36.88 ₨37.85
2019-12-19 ₨38.68 ₨36.88
2019-12-18 ₨35.30 ₨38.68
2019-12-17 ₨39.24 ₨35.30
2019-12-16 ₨40.16 ₨39.24
2019-12-15 ₨39.93 ₨40.16
2019-12-14 ₨41.78 ₨39.93
2019-12-13 ₨40.59 ₨41.78
2019-12-12 ₨40.87 ₨40.59
2019-12-11 ₨41.00 ₨40.87
2019-12-10 ₨43.04 ₨41.00
2019-12-09 ₨45.18 ₨43.04
2019-12-08 ₨44.19 ₨45.18
2019-12-07 ₨43.72 ₨44.19
2019-12-06 ₨42.16 ₨43.72
2019-12-05 ₨41.71 ₨42.16
2019-12-04 ₨44.04 ₨41.71
2019-12-03 ₨42.83 ₨44.04
2019-12-02 ₨43.51 ₨42.83
2019-12-01 ₨44.13 ₨43.51
2019-11-30 ₨45.03 ₨44.13
2019-11-29 ₨44.04 ₨45.03
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)