🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
everex  (EVX)
Everex (EVX)
$0.136101 0.2%
0.00105120 ETH 0.4%
有 602 个人点赞
总市值
$2,973,985
24小时交易量
$289,871
24 小时低 / 24 小时高
$0.128001 / $0.138846
循环供应
21,800,000 / 25,000,000
EVX
USD

Everex (历史数据)

日期 开放 关闭
2020-02-27 ₨36.36 N/A
2020-02-26 ₨41.65 ₨36.36
2020-02-25 ₨44.08 ₨41.65
2020-02-24 ₨47.06 ₨44.08
2020-02-23 ₨44.45 ₨47.06
2020-02-22 ₨45.93 ₨44.45
2020-02-21 ₨44.66 ₨45.93
2020-02-20 ₨46.41 ₨44.66
2020-02-19 ₨53.42 ₨46.41
2020-02-18 ₨51.86 ₨53.42
2020-02-17 ₨53.21 ₨51.86
2020-02-16 ₨56.81 ₨53.21
2020-02-15 ₨57.29 ₨56.81
2020-02-14 ₨58.36 ₨57.29
2020-02-13 ₨55.69 ₨58.36
2020-02-12 ₨50.90 ₨55.69
2020-02-11 ₨48.63 ₨50.90
2020-02-10 ₨49.57 ₨48.63
2020-02-09 ₨47.51 ₨49.57
2020-02-08 ₨49.52 ₨47.51
2020-02-07 ₨47.98 ₨49.52
2020-02-06 ₨44.57 ₨47.98
2020-02-05 ₨45.24 ₨44.57
2020-02-04 ₨44.06 ₨45.24
2020-02-03 ₨42.33 ₨44.06
2020-02-02 ₨41.01 ₨42.33
2020-02-01 ₨40.65 ₨41.01
2020-01-31 ₨40.59 ₨40.65
2020-01-30 ₨41.31 ₨40.59
2020-01-29 ₨41.13 ₨41.31
2020-01-28 ₨39.84 ₨41.13
CoinGecko for iOS
CoinGecko for Android