🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
everitoken  (EVT)
EveriToken (EVT)
$0.00160504 ?
最近更新: 2020-10-28 20:02:21 UTC (about 7 hours前)
56点赞
市值
$801,438
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
499,325,793 / 1,000,000,000
EVT
USD

EveriToken CLP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-29 CLP$619,992,519 CLP$77,976 CLP$1.24 N/A
2020-10-28 CLP$949,106,209 CLP$60,858 CLP$1.24 CLP$1.24
2020-10-27 CLP$949,106,209 CLP$60,858 CLP$1.24 CLP$1.24
2020-10-26 CLP$531,583,671 CLP$328.32 CLP$0.310183 CLP$1.24
2020-10-25 CLP$923,307,164 CLP$3,637.87 CLP$1.82 CLP$0.310183
2020-10-24 CLP$923,307,164 CLP$3,637.87 CLP$1.82 CLP$1.82
2020-10-23 CLP$923,307,164 CLP$369.82 CLP$1.85 CLP$1.82
2020-10-22 CLP$588,811,549 CLP$4,915.56 CLP$1.80 CLP$1.85
2020-10-21 CLP$873,013,819 CLP$2,619.51 CLP$1.75 CLP$1.80
2020-10-20 CLP$915,995,574 CLP$8,011.33 CLP$1.82 CLP$1.75
2020-10-19 CLP$158,674,421 CLP$200.03 CLP$1.00 CLP$1.82
2020-10-18 CLP$158,583,308 CLP$60,659 CLP$0.317082 CLP$1.00
2020-10-17 CLP$469,844,811 CLP$940.96 CLP$0.940958 CLP$0.317082
2020-10-16 CLP$493,304,406 CLP$11,441.38 CLP$0.994903 CLP$0.940958
2020-10-15 CLP$551,701,581 CLP$4,639.49 CLP$1.10 CLP$0.994903
2020-10-14 CLP$462,403,852 CLP$14,217.41 CLP$1.10 CLP$1.10
2020-10-13 CLP$913,754,169 CLP$98,969 CLP$0.736380 CLP$1.10
2020-10-12 CLP$893,470,236 CLP$178.94 CLP$1.79 CLP$0.736380
2020-10-11 CLP$896,322,885 CLP$13,497.91 CLP$1.80 CLP$1.79
2020-10-10 CLP$896,322,885 CLP$13,497.91 CLP$1.80 CLP$1.80
2020-10-08 CLP$600,003,744 CLP$603.70 CLP$1.21 CLP$1.80
2020-10-07 CLP$614,772,478 CLP$19,654.21 CLP$1.21 CLP$1.21
2020-10-06 CLP$896,602,506 CLP$7,745.29 CLP$1.80 CLP$1.21
2020-10-05 CLP$899,543,839 CLP$180.87 CLP$1.81 CLP$1.80
2020-10-04 CLP$390,937,965 CLP$149.89 CLP$1.50 CLP$1.81
2020-10-03 CLP$390,937,965 CLP$149.89 CLP$1.50 CLP$1.50
2020-09-30 CLP$390,698,367 CLP$6,237.01 CLP$0.782932 CLP$1.50
2020-09-29 CLP$390,698,367 CLP$6,237.01 CLP$0.782932 CLP$0.782932
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)