🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
everitoken  (EVT)
EveriToken (EVT)
$0.00214090 ?
最近更新: 2020-12-03 13:08:12 UTC (about 7 hours前)
57点赞
市值
$1,069,005
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
499,325,793 / 1,000,000,000
EVT
USD

EveriToken GBP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-03 £790,194 £0.791261 £0.00158252 N/A
2020-12-02 £564,236 £2.09 £0.00022393 £0.00158252
2020-12-01 £564,236 £2.09 £0.00022393 £0.00022393
2020-11-30 £741,348 £0.225999 £0.00113000 £0.00022393
2020-11-29 £741,348 £0.225999 £0.00113000 £0.00113000
2020-11-27 £485,992 £7.42 £0.00148470 £0.00113000
2020-11-26 £485,992 £7.42 £0.00148470 £0.00148470
2020-11-25 £485,602 £3.89 £0.00097330 £0.00148470
2020-11-24 £429,058 £0.454341 £0.00007500 £0.00097330
2020-11-23 £429,058 £0.454341 £0.00007500 £0.00007500
2020-11-22 £429,058 £0.687420 £0.00085927 £0.00007500
2020-11-21 £193,499 £0.841965 £0.00084197 £0.00085927
2020-11-20 £75,225 £4.88 £0.00097700 £0.00084197
2020-11-19 £149,262 £0.331439 £0.00015065 £0.00097700
2020-11-18 £746,200 £15.09 £0.00149442 £0.00015065
2020-11-17 £582,832 £0.350172 £0.00116724 £0.00149442
2020-11-16 £189,132 £0.00378776 £0.00037878 £0.00116724
2020-11-15 £382,937 £0.230073 £0.00076691 £0.00037878
2020-11-14 £384,360 £36.33 £0.00076976 £0.00076691
2020-11-13 £384,360 £36.33 £0.00076976 £0.00076976
2020-11-12 £737,855 £0.670365 £0.00022672 £0.00076976
2020-11-11 £739,156 £0.300641 £0.00146025 £0.00022672
2020-11-10 £358,381 £80.07 £0.00074886 £0.00146025
2020-11-09 £189,620 £4.89 £0.00022796 £0.00074886
2020-11-08 £576,434 £34.45 £0.00116781 £0.00022796
2020-11-07 £576,815 £10.53 £0.00116950 £0.00116781
2020-11-06 £154,013 £0.865459 £0.00086267 £0.00116950
2020-11-05 £552,713 £0.663701 £0.00110617 £0.00086267
2020-11-04 £555,968 £1.57 £0.00112498 £0.00110617
2020-11-03 £607,515 £0.120146 £0.00120146 £0.00112498
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)