🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
everitoken  (EVT)
EveriToken (EVT)
$0.00160305 ?
最近更新: 2020-10-29 15:04:08 UTC (about 6 hours前)
56点赞
市值
$800,444
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
499,325,793 / 1,000,000,000
EVT
USD

EveriToken JPY (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-29 ¥83,636,718 ¥10,518.96 ¥0.167499 N/A
2020-10-28 ¥128,413,824 ¥8,236.87 ¥0.167416 ¥0.167499
2020-10-27 ¥128,413,824 ¥8,236.87 ¥0.167416 ¥0.167416
2020-10-26 ¥71,753,941 ¥44.34 ¥0.04188894 ¥0.167416
2020-10-25 ¥123,389,696 ¥491.05 ¥0.245523 ¥0.04188894
2020-10-24 ¥123,389,696 ¥491.05 ¥0.245523 ¥0.245523
2020-10-23 ¥123,389,696 ¥49.42 ¥0.247113 ¥0.245523
2020-10-22 ¥78,588,816 ¥655.36 ¥0.240380 ¥0.247113
2020-10-21 ¥117,053,105 ¥351.03 ¥0.234021 ¥0.240380
2020-10-20 ¥122,749,111 ¥1,072.43 ¥0.243733 ¥0.234021
2020-10-19 ¥21,081,599 ¥26.58 ¥0.132881 ¥0.243733
2020-10-18 ¥21,069,493 ¥8,059.18 ¥0.04212769 ¥0.132881
2020-10-17 ¥62,423,922 ¥125.02 ¥0.125016 ¥0.04212769
2020-10-16 ¥64,671,230 ¥1,499.65 ¥0.130404 ¥0.125016
2020-10-15 ¥72,610,518 ¥610.81 ¥0.145432 ¥0.130404
2020-10-14 ¥61,058,288 ¥1,877.18 ¥0.145518 ¥0.145432
2020-10-13 ¥121,243,846 ¥13,080.93 ¥0.097328 ¥0.145518
2020-10-12 ¥118,741,451 ¥23.78 ¥0.237804 ¥0.097328
2020-10-11 ¥119,120,471 ¥1,793.86 ¥0.239182 ¥0.237804
2020-10-10 ¥119,120,471 ¥1,793.86 ¥0.239182 ¥0.239182
2020-10-08 ¥79,913,948 ¥80.49 ¥0.160978 ¥0.239182
2020-10-07 ¥81,419,615 ¥2,599.44 ¥0.160459 ¥0.160978
2020-10-06 ¥118,898,599 ¥1,027.23 ¥0.238891 ¥0.160459
2020-10-05 ¥120,001,897 ¥24.13 ¥0.241282 ¥0.238891
2020-10-04 ¥52,549,557 ¥20.00 ¥0.199952 ¥0.241282
2020-10-03 ¥52,549,557 ¥20.00 ¥0.199952 ¥0.199952
2020-09-30 ¥52,517,856 ¥838.37 ¥0.105241 ¥0.199952
2020-09-29 ¥52,517,856 ¥838.37 ¥0.105241 ¥0.105241
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)