🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
everitoken  (EVT)
EveriToken (EVT)
$0.00150602 ?
最近更新: 2020-11-29 22:44:24 UTC (1 day前)
57点赞
市值
$751,993
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
499,325,793 / 1,000,000,000
EVT
USD

EveriToken LTC (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-30 LTC13,777 LTC0.00379264 LTC0.00001896 N/A
2020-11-29 LTC13,777 LTC0.00379264 LTC0.00001896 LTC0.00001896
2020-11-27 LTC7,194 LTC0.13795447 LTC0.00002759 LTC0.00001896
2020-11-26 LTC7,194 LTC0.13795447 LTC0.00002759 LTC0.00002759
2020-11-25 LTC7,144 LTC0.05763240 LTC0.00001441 LTC0.00002759
2020-11-24 LTC6,705 LTC0.00691498 LTC0.00000114 LTC0.00001441
2020-11-23 LTC6,705 LTC0.00691498 LTC0.00000114 LTC0.00000114
2020-11-22 LTC6,705 LTC0.01074188 LTC0.00001343 LTC0.00000114
2020-11-21 LTC3,148 LTC0.01341218 LTC0.00001341 LTC0.00001343
2020-11-20 LTC1,362 LTC0.07815481 LTC0.00001563 LTC0.00001341
2020-11-19 LTC2,704 LTC0.00600061 LTC0.00000273 LTC0.00001563
2020-11-18 LTC13,289 LTC0.26879098 LTC0.00002661 LTC0.00000273
2020-11-17 LTC10,823 LTC0.00650247 LTC0.00002167 LTC0.00002661
2020-11-16 LTC3,924 LTC0.00007859 LTC0.00000786 LTC0.00002167
2020-11-15 LTC8,000 LTC0.00480648 LTC0.00001602 LTC0.00000786
2020-11-14 LTC7,793 LTC0.73667229 LTC0.00001561 LTC0.00001602
2020-11-13 LTC7,793 LTC0.73667229 LTC0.00001561 LTC0.00001561
2020-11-12 LTC16,499 LTC0.01491213 LTC0.00000504 LTC0.00001561
2020-11-11 LTC16,963 LTC0.00692704 LTC0.00003365 LTC0.00000504
2020-11-10 LTC8,031 LTC1.788471 LTC0.00001673 LTC0.00003365
2020-11-09 LTC4,054 LTC0.10472542 LTC0.00000488 LTC0.00001673
2020-11-08 LTC12,842 LTC0.76273950 LTC0.00002586 LTC0.00000488
2020-11-07 LTC12,580 LTC0.22335574 LTC0.00002482 LTC0.00002586
2020-11-06 LTC3,581 LTC0.02014037 LTC0.00002008 LTC0.00002482
2020-11-05 LTC13,230 LTC0.01580497 LTC0.00002634 LTC0.00002008
2020-11-04 LTC13,741 LTC0.03850493 LTC0.00002750 LTC0.00002634
2020-11-03 LTC14,525 LTC0.00286695 LTC0.00002867 LTC0.00002750
2020-11-02 LTC14,550 LTC0.02971654 LTC0.00003302 LTC0.00002867
2020-11-01 LTC14,550 LTC0.02971654 LTC0.00003302 LTC0.00003302
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)