🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
everitoken  (EVT)
EveriToken (EVT)
$0.00160504 301.4%
0.00000012 BTC 320.3%
56点赞
市值
$801,438
24小时交易量
$100.80
24 小时最低 / 24 小时最高
$0.00039982 / $0.00237311
流通供应量
499,325,793 / 1,000,000,000
EVT
USD

EveriToken PHP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-28 ₱59,484,410 ₱3,813.36 ₱0.077507 N/A
2020-10-26 ₱33,170,925 ₱20.52 ₱0.01939055 ₱0.077507
2020-10-25 ₱57,285,294 ₱227.00 ₱0.113502 ₱0.01939055
2020-10-24 ₱57,285,294 ₱227.00 ₱0.113502 ₱0.113502
2020-10-23 ₱57,285,294 ₱22.95 ₱0.114725 ₱0.113502
2020-10-22 ₱36,456,220 ₱304.05 ₱0.111524 ₱0.114725
2020-10-21 ₱53,782,654 ₱161.28 ₱0.107522 ₱0.111524
2020-10-20 ₱56,495,185 ₱494.08 ₱0.112290 ₱0.107522
2020-10-19 ₱9,736,550 ₱12.27 ₱0.061371 ₱0.112290
2020-10-18 ₱9,730,959 ₱3,722.14 ₱0.01945670 ₱0.061371
2020-10-17 ₱28,830,528 ₱57.74 ₱0.057739 ₱0.01945670
2020-10-16 ₱29,845,530 ₱692.33 ₱0.060202 ₱0.057739
2020-10-15 ₱33,585,237 ₱282.42 ₱0.067244 ₱0.060202
2020-10-14 ₱28,191,368 ₱867.79 ₱0.067270 ₱0.067244
2020-10-13 ₱55,658,068 ₱6,036.30 ₱0.04491293 ₱0.067270
2020-10-12 ₱54,376,190 ₱10.89 ₱0.108899 ₱0.04491293
2020-10-11 ₱54,549,758 ₱821.48 ₱0.109530 ₱0.108899
2020-10-10 ₱54,549,758 ₱821.48 ₱0.109530 ₱0.109530
2020-10-08 ₱36,554,732 ₱36.82 ₱0.073635 ₱0.109530
2020-10-07 ₱37,355,277 ₱1,194.43 ₱0.073730 ₱0.073635
2020-10-06 ₱54,405,839 ₱469.97 ₱0.109295 ₱0.073730
2020-10-05 ₱55,232,073 ₱11.11 ₱0.111053 ₱0.109295
2020-10-04 ₱24,147,936 ₱9.20 ₱0.092030 ₱0.111053
2020-10-03 ₱24,147,936 ₱9.20 ₱0.092030 ₱0.092030
2020-09-30 ₱24,127,462 ₱385.26 ₱0.04836108 ₱0.092030
2020-09-29 ₱24,127,462 ₱385.26 ₱0.04836108 ₱0.04836108
2020-09-28 ₱49,537,484 ₱77.34 ₱0.04847180 ₱0.04836108
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)