订阅我们的每日新闻
及时了解最新的加密新闻
everitoken  (EVT)
EveriToken (EVT)
$0.00727345 82.1%
0.00000082 BTC 83.3%
24点赞
市值
$2,177,130
24小时交易量
$2,327.56
24 小时最低 / 24 小时最高
$0.00398921 / $0.00749556
流通供应量
299,325,793 / 1,000,000,000
EVT
USD

EveriToken SGD (历史数据)

日期 开放 关闭
2020-05-27 S$0.01008065 N/A
2020-05-26 S$0.00570692 S$0.01008065
2020-05-25 S$0.00983279 S$0.00570692
2020-05-24 S$0.00982207 S$0.00983279
2020-05-23 S$0.00825893 S$0.00982207
2020-05-22 S$0.00822198 S$0.00825893
2020-05-21 S$0.00607204 S$0.00822198
2020-05-20 S$0.00182640 S$0.00607204
2020-05-16 S$0.00141455 S$0.00182640
2020-05-14 S$0.00368002 S$0.00141455
2020-05-12 S$0.00496473 S$0.00368002
2020-05-10 S$0.00494547 S$0.00496473
2020-05-08 S$0.00438023 S$0.00494547
2020-05-06 S$0.00228254 S$0.00438023
2020-05-05 S$0.00234794 S$0.00228254
2020-05-02 S$0.00312059 S$0.00234794
2020-05-01 S$0.00315543 S$0.00312059
2020-04-30 S$0.00142502 S$0.00315543
2020-04-29 S$0.00454588 S$0.00142502
2020-04-28 S$0.00113665 S$0.00454588
2020-04-27 S$0.00170865 S$0.00113665
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)