coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #181
Evmos 价格 (EVMOS)
Evmos EVMOS
$0.457754 -2.6%
0.00001982 BTC -3.2%
在28,296个观察清单上
$0.449611
24 小时范围
$0.480634
市值 $188,358,971
市值 / FDV 0.41
24小时交易量 $1,199,477
完全摊薄估值 $458,625,713
流通供应量 410,703,031
总供应量 1,000,000,000
最大供给
显示更多信息
隐藏信息

Evmos USD (历史数据)

-
日期 市值 交易量 开放 关闭
2023-01-27 $ 192,813,184 $ 1,160,335 $ 0.469529 N/A
2023-01-26 $ 197,025,501 $ 1,227,830 $ 0.482516 $ 0.469529
2023-01-25 $ 189,390,880 $ 1,120,735 $ 0.462231 $ 0.482516
2023-01-24 $ 204,146,385 $ 1,180,135 $ 0.499576 $ 0.462231
2023-01-23 $ 199,803,960 $ 1,606,167 $ 0.491716 $ 0.499576
2023-01-22 $ 184,234,136 $ 1,330,147 $ 0.453746 $ 0.491716
2023-01-21 $ 189,231,311 $ 1,628,787 $ 0.467992 $ 0.453746
2023-01-20 $ 178,445,177 $ 1,450,604 $ 0.442692 $ 0.467992
2023-01-19 $ 172,912,559 $ 1,615,583 $ 0.427515 $ 0.442692
2023-01-18 $ 185,972,600 $ 1,619,154 $ 0.461855 $ 0.427515
2023-01-17 $ 208,031,234 $ 1,604,557 $ 0.517920 $ 0.461855
2023-01-16 $ 199,468,092 $ 1,223,408 $ 0.496643 $ 0.517920
2023-01-15 $ 202,050,136 $ 1,836,521 $ 0.505522 $ 0.496643
2023-01-14 $ 214,656,592 $ 1,731,907 $ 0.545881 $ 0.505522
2023-01-13 $ 190,267,650 $ 1,486,232 $ 0.479619 $ 0.545881
2023-01-12 $ 168,067,353 $ 1,156,235 $ 0.423393 $ 0.479619
2023-01-11 $ 163,121,474 $ 1,240,634 $ 0.413388 $ 0.423393
2023-01-10 $ 153,109,575 $ 1,541,357 $ 0.388042 $ 0.413388
2023-01-09 $ 172,523,381 $ 1,363,235 $ 0.432469 $ 0.388042
2023-01-08 $ 178,737,156 $ 1,368,037 $ 0.453876 $ 0.432469
2023-01-07 $ 180,691,301 $ 2,054,622 $ 0.451186 $ 0.453876
2023-01-06 $ 143,892,475 $ 1,190,977 $ 0.369394 $ 0.451186
2023-01-05 $ 137,099,058 $ 1,255,153 $ 0.349990 $ 0.369394
2023-01-04 $ 128,568,012 $ 1,092,011 $ 0.328985 $ 0.349990
2023-01-03 $ 118,727,105 $ 1,202,495 $ 0.304506 $ 0.328985
2023-01-02 $ 111,686,444 $ 968,326 $ 0.287490 $ 0.304506
2023-01-01 $ 110,817,707 $ 1,093,092 $ 0.287049 $ 0.287490
2022-12-31 $ 110,976,116 $ 1,037,323 $ 0.286935 $ 0.287049
2022-12-30 $ 113,035,771 $ 1,074,878 $ 0.293316 $ 0.286935
2022-12-29 $ 118,144,206 $ 1,111,392 $ 0.306267 $ 0.293316
需要另一种货币的数据吗?使用我们的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

想了解更多加密货币的信息吗?
阅读适合新手的指南与文章。
了解加密货币

需要帮助吗?
在帮助中心找到您需要的答案。
帮助中心