👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
evos  (EVOS)
EVOS (EVOS)
$0.00069086 -14%
0.00000008 BTC -11%
有 77 个人点赞
总市值
?
24小时交易量
$29.50
24 小时低 / 24 小时高
$0.00068737 / $0.00082387
循环供应
? / 20,000,000
EVOS
USD

EVOS (历史数据)

日期 开放 关闭
2020-01-19 $0.00080353 N/A
2020-01-18 $0.00080304 $0.00080353
2020-01-17 $0.00069708 $0.00080304
2020-01-16 $0.00070518 $0.00069708
2020-01-15 $0.00088382 $0.00070518
2020-01-14 $0.00081065 $0.00088382
2020-01-13 $0.00081536 $0.00081065
2020-01-12 $0.00088121 $0.00081536
2020-01-11 $0.00080844 $0.00088121
2020-01-10 $0.00078184 $0.00080844
2020-01-09 $0.00088214 $0.00078184
2020-01-08 $0.00088389 $0.00088214
2020-01-07 $0.00084842 $0.00088389
2020-01-06 $0.00095472 $0.00084842
2020-01-05 $0.00102943 $0.00095472
2020-01-04 $0.00087945 $0.00102943
2020-01-03 $0.00083592 $0.00087945
2020-01-02 $0.00079043 $0.00083592
2020-01-01 $0.00079030 $0.00079043
2019-12-31 $0.00086867 $0.00079030
2019-12-30 $0.00081252 $0.00086867
2019-12-29 $0.00095103 $0.00081252
2019-12-28 $0.00101325 $0.00095103
2019-12-27 $0.00079287 $0.00101325
2019-12-26 $0.00072036 $0.00079287
2019-12-25 $0.00079779 $0.00072036
2019-12-24 $0.00080659 $0.00079779
2019-12-23 $0.00097452 $0.00080659
2019-12-22 $0.00092691 $0.00097452
2019-12-21 $0.00086315 $0.00092691
2019-12-20 $0.00071486 $0.00086315
CoinGecko for iOS
CoinGecko for Android