evos  (EVOS)
EVOS (EVOS)
$0.00074119 15.1%
0.00000008 BTC 14.3%
86点赞
市值
?
24小时交易量
$183.77
24 小时最低 / 24 小时最高
$0.00055234 / $0.00074287
流通供应量
? / 20,000,000
EVOS
USD

EVOS HUF (历史数据)

日期 开放 关闭
2020-07-07 Ft0.202156 N/A
2020-07-06 Ft0.227932 Ft0.202156
2020-07-05 Ft0.200626 Ft0.227932
2020-07-04 Ft0.228400 Ft0.200626
2020-07-03 Ft0.199694 Ft0.228400
2020-07-02 Ft0.202766 Ft0.199694
2020-07-01 Ft0.202067 Ft0.202766
2020-06-30 Ft0.262730 Ft0.202067
2020-06-29 Ft0.172860 Ft0.262730
2020-06-28 Ft0.172102 Ft0.172860
2020-06-27 Ft0.203849 Ft0.172102
2020-06-26 Ft0.204430 Ft0.203849
2020-06-25 Ft0.174758 Ft0.204430
2020-06-24 Ft0.148356 Ft0.174758
2020-06-23 Ft0.208588 Ft0.148356
2020-06-22 Ft0.201540 Ft0.208588
2020-06-21 Ft0.202846 Ft0.201540
2020-06-20 Ft0.172818 Ft0.202846
2020-06-19 Ft0.173934 Ft0.172818
2020-06-18 Ft0.202147 Ft0.173934
2020-06-17 Ft0.145742 Ft0.202147
2020-06-16 Ft0.172933 Ft0.145742
2020-06-15 Ft0.171919 Ft0.172933
2020-06-14 Ft0.145527 Ft0.171919
2020-06-13 Ft0.174816 Ft0.145527
2020-06-12 Ft0.142980 Ft0.174816
2020-06-11 Ft0.179160 Ft0.142980
2020-06-10 Ft0.207875 Ft0.179160
2020-06-09 Ft0.148240 Ft0.207875
2020-06-08 Ft0.144932 Ft0.148240
2020-06-07 Ft0.176513 Ft0.144932
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)