| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-16 | $ 0.000000000000000000 | $ 1,600.46 | $ 0.02472271 | N/A |
| 2022-05-15 | $ 0.000000000000000000 | $ 341.09 | $ 0.01810908 | $ 0.02472271 |
| 2022-05-14 | $ 0.000000000000000000 | $ 2,483.51 | $ 0.02285042 | $ 0.01810908 |
| 2022-05-13 | $ 0.000000000000000000 | $ 597.42 | $ 0.02300419 | $ 0.02285042 |
| 2022-05-12 | $ 0.000000000000000000 | $ 1,000.70 | $ 0.01762035 | $ 0.02300419 |
| 2022-05-11 | $ 0.000000000000000000 | $ 249.23 | $ 0.02510534 | $ 0.01762035 |
| 2022-05-10 | $ 0.000000000000000000 | $ 332.76 | $ 0.02875590 | $ 0.02510534 |
| 2022-05-09 | $ 0.000000000000000000 | $ 842.27 | $ 0.03235235 | $ 0.02875590 |
| 2022-05-08 | $ 0.000000000000000000 | $ 282.63 | $ 0.03591099 | $ 0.03235235 |
| 2022-05-07 | $ 0.000000000000000000 | $ 166.94 | $ 0.03321981 | $ 0.03591099 |
| 2022-05-06 | $ 0.000000000000000000 | $ 151.68 | $ 0.03734975 | $ 0.03321981 |
| 2022-05-05 | $ 0.000000000000000000 | $ 6,326.28 | $ 0.03573068 | $ 0.03734975 |
| 2022-05-04 | $ 0.000000000000000000 | $ 744.00 | $ 0.02229450 | $ 0.03573068 |
| 2022-05-03 | $ 0.000000000000000000 | $ 379.25 | $ 0.02738136 | $ 0.02229450 |
| 2022-05-02 | $ 0.000000000000000000 | $ 490.93 | $ 0.02808589 | $ 0.02738136 |
| 2022-05-01 | $ 0.000000000000000000 | $ 711.07 | $ 0.02643496 | $ 0.02808589 |
| 2022-04-30 | $ 0.000000000000000000 | $ 608.91 | $ 0.02898167 | $ 0.02643496 |
| 2022-04-29 | $ 0.000000000000000000 | $ 123.79 | $ 0.03177824 | $ 0.02898167 |
| 2022-04-28 | $ 0.000000000000000000 | $ 4,859.90 | $ 0.03178056 | $ 0.03177824 |
| 2022-04-27 | $ 0.000000000000000000 | $ 2,482.25 | $ 0.03127820 | $ 0.03178056 |
| 2022-04-26 | $ 0.000000000000000000 | $ 110.35 | $ 0.04734953 | $ 0.03127820 |
| 2022-04-25 | $ 0.000000000000000000 | $ 417.63 | $ 0.04818137 | $ 0.04734953 |
| 2022-04-24 | $ 0.000000000000000000 | $ 4.47 | $ 0.04860733 | $ 0.04818137 |
| 2022-04-23 | $ 0.000000000000000000 | $ 525.03 | $ 0.04654966 | $ 0.04860733 |
| 2022-04-22 | $ 0.000000000000000000 | $ 20.28 | $ 0.04698388 | $ 0.04654966 |
| 2022-04-21 | $ 0.000000000000000000 | $ 28.86 | $ 0.04785239 | $ 0.04698388 |
| 2022-04-20 | $ 0.000000000000000000 | $ 53.55 | $ 0.04812994 | $ 0.04785239 |
| 2022-04-19 | $ 0.000000000000000000 | $ 587.97 | $ 0.04777049 | $ 0.04812994 |
| 2022-04-18 | $ 0.000000000000000000 | $ 88.23 | $ 0.04922747 | $ 0.04777049 |
| 2022-04-17 | $ 0.000000000000000000 | $ 79.13 | $ 0.04895421 | $ 0.04922747 |
| 2022-04-16 | $ 0.000000000000000000 | $ 394.40 | $ 0.04912226 | $ 0.04895421 |
