exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.118444 -6.9%
0.00001015 BTC -5.8%
515点赞
市值
$691,851
24小时交易量
$34,593
24 小时最低 / 24 小时最高
$0.101611 / $0.127214
流通供应量
5,851,627 / ?
EXCL
USD

ExclusiveCoin BMD (历史数据)

日期 开放 关闭
2020-08-08 $0.111688 N/A
2020-08-07 $0.128981 $0.111688
2020-08-06 $0.124312 $0.128981
2020-08-05 $0.179268 $0.124312
2020-08-04 $0.141690 $0.179268
2020-08-03 $0.082683 $0.141690
2020-08-02 $0.091821 $0.082683
2020-08-01 $0.110657 $0.091821
2020-07-31 $0.055703 $0.110657
2020-07-30 $0.060998 $0.055703
2020-07-29 $0.061587 $0.060998
2020-07-28 $0.057979 $0.061587
2020-07-27 $0.053671 $0.057979
2020-07-26 $0.057077 $0.053671
2020-07-25 $0.054073 $0.057077
2020-07-24 $0.055602 $0.054073
2020-07-23 $0.055300 $0.055602
2020-07-22 $0.054428 $0.055300
2020-07-21 $0.04919588 $0.054428
2020-07-20 $0.04979762 $0.04919588
2020-07-19 $0.04812615 $0.04979762
2020-07-18 $0.050163 $0.04812615
2020-07-17 $0.051187 $0.050163
2020-07-16 $0.04628345 $0.051187
2020-07-15 $0.04531420 $0.04628345
2020-07-14 $0.04611178 $0.04531420
2020-07-13 $0.04924311 $0.04611178
2020-07-12 $0.04913868 $0.04924311
2020-07-11 $0.04564359 $0.04913868
2020-07-10 $0.04714159 $0.04564359
2020-07-09 $0.04714602 $0.04714159
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)