Rank #1989
714点赞
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.116562 16.2%
0.00000303 BTC 3.1%
714点赞
$0.100282
24H Range
$0.120096
市值 $682,077
24小时交易量 $378.97
流通供应量 5,851,627
Total Supply ?
Show Info
Hide Info

ExclusiveCoin LTC (历史数据)

日期 市值 交易量 开放 关闭
2021-07-26 LTC4,753 LTC3.507018 LTC0.00081263 N/A
2021-07-25 LTC5,056 LTC25.380192 LTC0.00082323 LTC0.00081263
2021-07-24 LTC4,750 LTC0.46276135 LTC0.00081172 LTC0.00082323
2021-07-23 LTC4,716 LTC5.373354 LTC0.00080279 LTC0.00081172
2021-07-22 LTC4,817 LTC17.527818 LTC0.00079500 LTC0.00080279
2021-07-21 LTC4,709 LTC2.151068 LTC0.00080832 LTC0.00079500
2021-07-20 LTC4,955 LTC4.720321 LTC0.00084178 LTC0.00080832
2021-07-19 LTC4,971 LTC6.217695 LTC0.00081542 LTC0.00084178
2021-07-18 LTC4,816 LTC39.315604 LTC0.00082285 LTC0.00081542
2021-07-17 LTC4,703 LTC9.606954 LTC0.00080320 LTC0.00082285
2021-07-16 LTC4,846 LTC28.513195 LTC0.00081937 LTC0.00080320
2021-07-15 LTC4,640 LTC39.781178 LTC0.00079295 LTC0.00081937
2021-07-14 LTC4,630 LTC57.611 LTC0.00079115 LTC0.00079295
2021-07-13 LTC4,599 LTC49.896001 LTC0.00078222 LTC0.00079115
2021-07-12 LTC4,720 LTC95.720 LTC0.00082212 LTC0.00078222
2021-07-11 LTC4,852 LTC28.053658 LTC0.00082975 LTC0.00082212
2021-07-10 LTC5,350 LTC233.491 LTC0.00090793 LTC0.00082975
2021-07-09 LTC5,195 LTC64.801 LTC0.00088787 LTC0.00090793
2021-07-08 LTC3,916 LTC5.220990 LTC0.00067136 LTC0.00088787
2021-07-07 LTC4,012 LTC6.238989 LTC0.00068566 LTC0.00067136
2021-07-06 LTC3,953 LTC11.746799 LTC0.00067378 LTC0.00068566
2021-07-05 LTC3,999 LTC2.436402 LTC0.00068038 LTC0.00067378
2021-07-04 LTC4,199 LTC5.983829 LTC0.00071758 LTC0.00068038
2021-07-03 LTC4,234 LTC3.450781 LTC0.00074665 LTC0.00071758
2021-07-02 LTC4,397 LTC7.395052 LTC0.00075135 LTC0.00074665
2021-07-01 LTC4,475 LTC8.469572 LTC0.00076530 LTC0.00075135
2021-06-30 LTC4,560 LTC8.943400 LTC0.00078225 LTC0.00076530
2021-06-29 LTC4,373 LTC34.545329 LTC0.00078538 LTC0.00078225
2021-06-28 LTC5,102 LTC15.430064 LTC0.00079609 LTC0.00078538
2021-06-27 LTC4,942 LTC14.943964 LTC0.00088476 LTC0.00079609
2021-06-26 LTC4,851 LTC18.291412 LTC0.00083372 LTC0.00088476
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)