🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.05884439 -1.4%
0.00000435 BTC -2.2%
540点赞
市值
$344,335
24小时交易量
$304.63
24 小时最低 / 24 小时最高
$0.05488410 / $0.05997588
流通供应量
5,851,627 / ?
EXCL
USD

ExclusiveCoin SEK (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-31 kr3,059,623 kr2,122.17 kr0.521208 N/A
2020-10-30 kr2,924,850 kr4,560.82 kr0.535119 kr0.521208
2020-10-29 kr3,066,480 kr4,576.69 kr0.524039 kr0.535119
2020-10-28 kr3,276,711 kr4,472.36 kr0.559251 kr0.524039
2020-10-27 kr3,232,157 kr13,674.14 kr0.552888 kr0.559251
2020-10-26 kr3,284,105 kr13,833.51 kr0.561229 kr0.552888
2020-10-25 kr3,395,518 kr13,617.21 kr0.580269 kr0.561229
2020-10-24 kr3,106,250 kr8,988.70 kr0.530835 kr0.580269
2020-10-23 kr3,212,457 kr10,660.45 kr0.585370 kr0.530835
2020-10-22 kr3,422,406 kr14,909.61 kr0.567313 kr0.585370
2020-10-21 kr3,185,713 kr10,137.86 kr0.544415 kr0.567313
2020-10-20 kr3,147,726 kr60,066 kr0.537923 kr0.544415
2020-10-19 kr3,126,482 kr5,624.06 kr0.534293 kr0.537923
2020-10-18 kr3,223,775 kr74,158 kr0.550919 kr0.534293
2020-10-17 kr3,188,774 kr17,714.07 kr0.544938 kr0.550919
2020-10-16 kr3,070,003 kr17,666.82 kr0.523219 kr0.544938
2020-10-15 kr3,126,392 kr47,293 kr0.535122 kr0.523219
2020-10-14 kr3,075,613 kr68,770 kr0.525600 kr0.535122
2020-10-13 kr3,064,503 kr56,538 kr0.523701 kr0.525600
2020-10-12 kr3,213,156 kr4,800.33 kr0.547229 kr0.523701
2020-10-11 kr3,080,412 kr6,774.86 kr0.526420 kr0.547229
2020-10-10 kr3,208,483 kr15,183.62 kr0.548439 kr0.526420
2020-10-09 kr3,043,959 kr11,781.62 kr0.534708 kr0.548439
2020-10-08 kr3,119,058 kr2,802.91 kr0.533231 kr0.534708
2020-10-07 kr3,136,007 kr36,242 kr0.535546 kr0.533231
2020-10-06 kr3,138,180 kr12,824.30 kr0.536829 kr0.535546
2020-10-05 kr3,244,945 kr6,561.60 kr0.553644 kr0.536829
2020-10-04 kr3,041,225 kr8,726.08 kr0.546370 kr0.553644
2020-10-03 kr3,280,538 kr9,640.67 kr0.560620 kr0.546370
2020-10-02 kr3,275,488 kr74,289 kr0.578957 kr0.560620
2020-10-01 kr3,327,231 kr18,843.73 kr0.571331 kr0.578957
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)