exosis  (EXO)
Exosis (EXO)
$0.07383348 8.4%
0.00000679 BTC 8.4%
93点赞
市值
$45,211
24小时交易量
$1,111.61
24 小时最低 / 24 小时最高
$0.04610877 / $0.07522842
流通供应量
612,334 / 21,000,000
EXO
USD

Exosis AED (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-20 DH152,832 DH5,395.87 DH0.250277 N/A
2020-09-19 DH146,973 DH5,228.44 DH0.240511 DH0.250277
2020-09-18 DH148,618 DH3,194.74 DH0.243245 DH0.240511
2020-09-17 DH128,877 DH2,541.66 DH0.210815 DH0.243245
2020-09-16 DH121,522 DH4,065.14 DH0.199213 DH0.210815
2020-09-15 DH103,847 DH3,412.95 DH0.170888 DH0.199213
2020-09-14 DH103,516 DH2,864.00 DH0.170025 DH0.170888
2020-09-13 DH106,319 DH3,050.78 DH0.174893 DH0.170025
2020-09-12 DH104,964 DH4,084.10 DH0.172691 DH0.174893
2020-09-11 DH110,482 DH4,292.06 DH0.177088 DH0.172691
2020-09-10 DH110,646 DH116.53 DH0.188556 DH0.177088
2020-09-09 DH119,313 DH2,234.80 DH0.196695 DH0.188556
2020-09-08 DH121,481 DH3,496.79 DH0.200605 DH0.196695
2020-09-07 DH126,095 DH5,155.07 DH0.206226 DH0.200605
2020-09-06 DH125,126 DH1,213.93 DH0.205955 DH0.206226
2020-09-05 DH125,526 DH5,244.54 DH0.207915 DH0.205955
2020-09-04 DH130,196 DH2,905.04 DH0.205002 DH0.207915
2020-09-03 DH142,466 DH4,666.42 DH0.235939 DH0.205002
2020-09-02 DH157,814 DH4,111.84 DH0.261844 DH0.235939
2020-09-01 DH155,456 DH3,617.10 DH0.258719 DH0.261844
2020-08-31 DH159,149 DH5,470.79 DH0.265409 DH0.258719
2020-08-30 DH152,614 DH3,407.66 DH0.253858 DH0.265409
2020-08-29 DH159,786 DH2,292.67 DH0.266080 DH0.253858
2020-08-28 DH155,235 DH5,591.74 DH0.259129 DH0.266080
2020-08-27 DH159,488 DH3,739.44 DH0.266488 DH0.259129
2020-08-26 DH155,568 DH2,933.22 DH0.259624 DH0.266488
2020-08-25 DH165,318 DH3,103.55 DH0.276121 DH0.259624
2020-08-24 DH172,207 DH4,460.63 DH0.287550 DH0.276121
2020-08-23 DH169,490 DH6,868.02 DH0.283660 DH0.287550
2020-08-22 DH169,477 DH3,391.90 DH0.282786 DH0.283660
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)