exosis  (EXO)
Exosis (EXO)
$0.06635975 -0.2%
0.00000611 BTC -0.2%
93点赞
市值
$40,612
24小时交易量
$870.48
24 小时最低 / 24 小时最高
$0.04610877 / $0.07522842
流通供应量
612,132 / 21,000,000
EXO
USD

Exosis ARS (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-20 $3,133,359 $110,626 $5.13 N/A
2020-09-19 $3,013,234 $107,193 $4.93 $5.13
2020-09-18 $3,047,136 $65,499 $4.99 $4.93
2020-09-17 $2,638,073 $52,025 $4.32 $4.99
2020-09-16 $2,486,250 $83,154 $4.07 $4.32
2020-09-15 $2,121,747 $69,725 $3.49 $4.07
2020-09-14 $2,110,488 $58,391 $3.47 $3.49
2020-09-13 $2,166,225 $62,159 $3.56 $3.47
2020-09-12 $2,138,615 $83,213 $3.52 $3.56
2020-09-11 $2,249,713 $87,390 $3.61 $3.52
2020-09-10 $2,249,791 $2,369.93 $3.83 $3.61
2020-09-09 $2,424,439 $45,408 $4.00 $3.83
2020-09-08 $2,468,833 $71,060 $4.08 $4.00
2020-09-07 $2,554,585 $104,452 $4.18 $4.08
2020-09-06 $2,535,928 $24,603 $4.17 $4.18
2020-09-05 $2,544,038 $106,291 $4.21 $4.17
2020-09-04 $2,634,518 $58,793 $4.15 $4.21
2020-09-03 $2,882,300 $94,412 $4.77 $4.15
2020-09-02 $3,190,150 $83,120 $5.29 $4.77
2020-09-01 $3,137,304 $72,994 $5.22 $5.29
2020-08-31 $3,202,462 $110,089 $5.34 $5.22
2020-08-30 $3,071,185 $68,575 $5.11 $5.34
2020-08-29 $3,215,516 $46,137 $5.35 $5.11
2020-08-28 $3,122,040 $112,469 $5.21 $5.35
2020-08-27 $3,204,175 $75,136 $5.35 $5.21
2020-08-26 $3,123,859 $58,900 $5.21 $5.35
2020-08-25 $3,315,493 $62,243 $5.54 $5.21
2020-08-24 $3,447,319 $89,310 $5.76 $5.54
2020-08-23 $3,395,733 $137,601 $5.68 $5.76
2020-08-22 $3,395,479 $67,957 $5.67 $5.68
2020-08-21 $3,112,682 $83,354 $5.33 $5.67
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)