exosis  (EXO)
Exosis (EXO)
$0.06388557 -3.8%
0.00000583 BTC -3.8%
93点赞
市值
$38,952
24小时交易量
$1,017.37
24 小时最低 / 24 小时最高
$0.04610877 / $0.07522842
流通供应量
612,352 / 21,000,000
EXO
USD

Exosis BCH (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-21 BCH201.192 BCH4.948337 BCH0.00032867 N/A
2020-09-20 BCH178.478 BCH6.285289 BCH0.00029153 BCH0.00032867
2020-09-19 BCH171.421 BCH6.102180 BCH0.00028070 BCH0.00029153
2020-09-18 BCH172.743 BCH3.707779 BCH0.00028231 BCH0.00028070
2020-09-17 BCH151.462 BCH2.986723 BCH0.00024773 BCH0.00028231
2020-09-16 BCH141.502 BCH4.719122 BCH0.00023126 BCH0.00024773
2020-09-15 BCH126.145 BCH4.120356 BCH0.00020631 BCH0.00023126
2020-09-14 BCH126.946 BCH3.512227 BCH0.00020851 BCH0.00020631
2020-09-13 BCH126.618 BCH3.635335 BCH0.00020840 BCH0.00020851
2020-09-12 BCH126.758 BCH4.932099 BCH0.00020855 BCH0.00020840
2020-09-11 BCH132.865 BCH5.133357 BCH0.00021180 BCH0.00020855
2020-09-10 BCH133.427 BCH0.14134995 BCH0.00022871 BCH0.00021180
2020-09-09 BCH145.794 BCH2.735098 BCH0.00024073 BCH0.00022871
2020-09-08 BCH145.173 BCH4.168684 BCH0.00023915 BCH0.00024073
2020-09-07 BCH149.507 BCH6.202452 BCH0.00024813 BCH0.00023915
2020-09-06 BCH153.610 BCH1.490488 BCH0.00025288 BCH0.00024813
2020-09-05 BCH148.578 BCH6.194893 BCH0.00024559 BCH0.00025288
2020-09-04 BCH146.544 BCH3.675579 BCH0.00025938 BCH0.00024559
2020-09-03 BCH146.324 BCH4.812492 BCH0.00024332 BCH0.00025938
2020-09-02 BCH145.998 BCH3.803981 BCH0.00024224 BCH0.00024332
2020-09-01 BCH154.241 BCH3.580815 BCH0.00025612 BCH0.00024224
2020-08-31 BCH156.710 BCH5.361329 BCH0.00026010 BCH0.00025612
2020-08-30 BCH154.448 BCH3.448622 BCH0.00025691 BCH0.00026010
2020-08-29 BCH162.071 BCH2.325074 BCH0.00026984 BCH0.00025691
2020-08-28 BCH160.669 BCH5.766519 BCH0.00026723 BCH0.00026984
2020-08-27 BCH157.839 BCH3.698994 BCH0.00026361 BCH0.00026723
2020-08-26 BCH152.951 BCH2.883874 BCH0.00025526 BCH0.00026361
2020-08-25 BCH154.285 BCH2.896439 BCH0.00025769 BCH0.00025526
2020-08-24 BCH164.672 BCH4.265223 BCH0.00027495 BCH0.00025769
2020-08-23 BCH161.094 BCH6.508577 BCH0.00026881 BCH0.00027495
2020-08-22 BCH161.836 BCH3.255860 BCH0.00027144 BCH0.00026881
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)