exosis  (EXO)
Exosis (EXO)
$0.06504331 1.1%
0.00000607 BTC 1.1%
93点赞
市值
$40,157
24小时交易量
$1,143.34
24 小时最低 / 24 小时最高
$0.06215132 / $0.07173508
流通供应量
617,394 / 21,000,000
EXO
USD

Exosis BHD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-30 BD14,714.20 BD276.94 BD0.02402237 N/A
2020-09-29 BD14,841.34 BD281.75 BD0.02406927 BD0.02402237
2020-09-28 BD14,751.93 BD280.92 BD0.02395124 BD0.02406927
2020-09-27 BD11,395.84 BD12.25 BD0.01849609 BD0.02395124
2020-09-26 BD12,449.71 BD25.10 BD0.02015899 BD0.01849609
2020-09-25 BD14,653.08 BD277.97 BD0.02384040 BD0.02015899
2020-09-24 BD12,846.84 BD289.48 BD0.02100396 BD0.02384040
2020-09-23 BD13,701.08 BD317.12 BD0.02231788 BD0.02100396
2020-09-22 BD13,378.87 BD218.76 BD0.02182850 BD0.02231788
2020-09-21 BD17,039.67 BD419.12 BD0.02783817 BD0.02182850
2020-09-20 BD15,688.60 BD553.90 BD0.02569157 BD0.02783817
2020-09-19 BD15,087.14 BD536.71 BD0.02468900 BD0.02569157
2020-09-18 BD15,257.25 BD327.93 BD0.02496841 BD0.02468900
2020-09-17 BD13,230.24 BD260.91 BD0.02164126 BD0.02496841
2020-09-16 BD12,472.81 BD417.24 BD0.02044681 BD0.02164126
2020-09-15 BD10,659.19 BD350.31 BD0.01754046 BD0.02044681
2020-09-14 BD10,625.94 BD293.99 BD0.01745310 BD0.01754046
2020-09-13 BD10,913.70 BD313.16 BD0.01795289 BD0.01745310
2020-09-12 BD10,774.60 BD419.24 BD0.01772683 BD0.01795289
2020-09-11 BD11,341.91 BD440.62 BD0.01817961 BD0.01772683
2020-09-10 BD11,358.72 BD11.96 BD0.01935345 BD0.01817961
2020-09-09 BD12,245.02 BD229.40 BD0.02019059 BD0.01935345
2020-09-08 BD12,468.67 BD358.91 BD0.02058981 BD0.02019059
2020-09-07 BD12,942.13 BD529.10 BD0.02116651 BD0.02058981
2020-09-06 BD12,842.71 BD124.60 BD0.02113885 BD0.02116651
2020-09-05 BD12,883.78 BD538.29 BD0.02133999 BD0.02113885
2020-09-04 BD13,365.23 BD298.11 BD0.02103661 BD0.02133999
2020-09-03 BD14,607.92 BD478.86 BD0.02421155 BD0.02103661
2020-09-02 BD16,194.93 BD421.96 BD0.02687055 BD0.02421155
2020-09-01 BD15,955.19 BD371.21 BD0.02655161 BD0.02687055
2020-08-31 BD16,332.54 BD561.43 BD0.02723733 BD0.02655161
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)