exosis  (EXO)
Exosis (EXO)
$0.06290224 -10.7%
0.00000574 BTC -10.7%
93点赞
市值
$38,526
24小时交易量
$973.20
24 小时最低 / 24 小时最高
$0.04682113 / $0.07383348
流通供应量
612,481 / 21,000,000
EXO
USD

Exosis BMD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-21 $45,193 $1,111.61 $0.073833 N/A
2020-09-20 $41,610 $1,469.08 $0.068141 $0.073833
2020-09-19 $40,015 $1,423.50 $0.065482 $0.068141
2020-09-18 $40,460 $869.74 $0.066222 $0.065482
2020-09-17 $35,088 $691.99 $0.057397 $0.066222
2020-09-16 $33,083 $1,106.70 $0.054234 $0.057397
2020-09-15 $28,272 $929.15 $0.04652296 $0.054234
2020-09-14 $28,183 $779.75 $0.04629113 $0.04652296
2020-09-13 $28,947 $830.63 $0.04761773 $0.04629113
2020-09-12 $28,578 $1,111.97 $0.04701814 $0.04761773
2020-09-11 $30,078 $1,168.48 $0.04821079 $0.04701814
2020-09-10 $30,123 $31.73 $0.051333 $0.04821079
2020-09-09 $32,482 $608.41 $0.053549 $0.051333
2020-09-08 $33,072 $951.97 $0.054613 $0.053549
2020-09-07 $34,331 $1,403.51 $0.056147 $0.054613
2020-09-06 $34,067 $330.51 $0.056074 $0.056147
2020-09-05 $34,176 $1,427.90 $0.056608 $0.056074
2020-09-04 $35,445 $790.87 $0.055810 $0.056608
2020-09-03 $38,785 $1,270.40 $0.064233 $0.055810
2020-09-02 $42,964 $1,119.42 $0.071285 $0.064233
2020-09-01 $42,322 $984.73 $0.070434 $0.071285
2020-08-31 $43,330 $1,489.47 $0.072260 $0.070434
2020-08-30 $41,548 $927.71 $0.069111 $0.072260
2020-08-29 $43,500 $624.16 $0.072438 $0.069111
2020-08-28 $42,261 $1,522.31 $0.070546 $0.072438
2020-08-27 $43,419 $1,018.03 $0.072549 $0.070546
2020-08-26 $42,352 $798.55 $0.070681 $0.072549
2020-08-25 $45,006 $844.92 $0.075172 $0.070681
2020-08-24 $46,885 $1,214.46 $0.078289 $0.075172
2020-08-23 $46,146 $1,869.90 $0.077230 $0.078289
2020-08-22 $46,142 $923.48 $0.076992 $0.077230
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)