exosis  (EXO)
Exosis (EXO)
$0.05656375 -14.9%
0.00000548 BTC -14.9%
94点赞
市值
$34,726
24小时交易量
$1,662.23
24 小时最低 / 24 小时最高
$0.05547793 / $0.06743991
流通供应量
613,927 / 21,000,000
EXO
USD

Exosis BRL (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-24 R$190,705 R$4,292.77 R$0.311474 N/A
2020-09-23 R$198,822 R$4,602.21 R$0.323887 R$0.311474
2020-09-22 R$192,130 R$3,141.51 R$0.313473 R$0.323887
2020-09-21 R$243,736 R$5,995.13 R$0.398199 R$0.313473
2020-09-20 R$224,333 R$7,920.27 R$0.367367 R$0.398199
2020-09-19 R$215,733 R$7,674.52 R$0.353031 R$0.367367
2020-09-18 R$212,011 R$4,557.20 R$0.346982 R$0.353031
2020-09-17 R$183,781 R$3,624.18 R$0.300604 R$0.346982
2020-09-16 R$174,542 R$5,839.18 R$0.286150 R$0.300604
2020-09-15 R$148,974 R$4,896.70 R$0.245181 R$0.286150
2020-09-14 R$149,966 R$4,149.13 R$0.246318 R$0.245181
2020-09-13 R$153,932 R$4,417.04 R$0.253217 R$0.246318
2020-09-12 R$151,971 R$5,913.12 R$0.250028 R$0.253217
2020-09-11 R$160,063 R$6,218.42 R$0.256568 R$0.250028
2020-09-10 R$159,948 R$168.46 R$0.272578 R$0.256568
2020-09-09 R$174,162 R$3,262.51 R$0.287149 R$0.272578
2020-09-08 R$175,283 R$5,045.75 R$0.289466 R$0.287149
2020-09-07 R$182,047 R$7,442.51 R$0.297733 R$0.289466
2020-09-06 R$180,643 R$1,752.53 R$0.297334 R$0.297733
2020-09-05 R$181,220 R$7,571.45 R$0.300163 R$0.297334
2020-09-04 R$187,510 R$4,184.44 R$0.295286 R$0.300163
2020-09-03 R$207,148 R$6,784.68 R$0.343041 R$0.295286
2020-09-02 R$231,973 R$6,044.07 R$0.384888 R$0.343041
2020-09-01 R$232,461 R$5,408.52 R$0.386853 R$0.384888
2020-08-31 R$233,573 R$8,029.11 R$0.389523 R$0.386853
2020-08-30 R$224,003 R$5,001.69 R$0.372608 R$0.389523
2020-08-29 R$234,530 R$3,365.13 R$0.390547 R$0.372608
2020-08-28 R$235,396 R$8,479.71 R$0.392962 R$0.390547
2020-08-27 R$243,501 R$5,709.24 R$0.406863 R$0.392962
2020-08-26 R$233,318 R$4,399.19 R$0.389380 R$0.406863
2020-08-25 R$252,554 R$4,741.26 R$0.421827 R$0.389380
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)