exosis  (EXO)
Exosis (EXO)
$0.07234210 16.0%
0.00000674 BTC 16.0%
93点赞
市值
$42,812
24小时交易量
$1,364.66
24 小时最低 / 24 小时最高
$0.05333983 / $0.07256996
流通供应量
615,008 / 21,000,000
EXO
USD

Exosis CLP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-26 CLP$26,014,116 CLP$52,437 CLP$42.12 N/A
2020-09-25 CLP$30,436,016 CLP$577,382 CLP$49.52 CLP$42.12
2020-09-24 CLP$26,706,284 CLP$601,235 CLP$43.62 CLP$49.52
2020-09-23 CLP$28,238,647 CLP$653,590 CLP$46.00 CLP$43.62
2020-09-22 CLP$27,482,687 CLP$449,367 CLP$44.84 CLP$46.00
2020-09-21 CLP$34,496,031 CLP$848,491 CLP$56.36 CLP$44.84
2020-09-20 CLP$31,761,113 CLP$1,121,352 CLP$52.01 CLP$56.36
2020-09-19 CLP$30,543,474 CLP$1,086,558 CLP$49.98 CLP$52.01
2020-09-18 CLP$30,798,202 CLP$662,049 CLP$50.41 CLP$49.98
2020-09-17 CLP$26,677,479 CLP$526,123 CLP$43.64 CLP$50.41
2020-09-16 CLP$25,252,642 CLP$844,746 CLP$41.40 CLP$43.64
2020-09-15 CLP$21,636,282 CLP$711,076 CLP$35.60 CLP$41.40
2020-09-14 CLP$21,698,355 CLP$600,333 CLP$35.64 CLP$35.60
2020-09-13 CLP$22,286,414 CLP$639,501 CLP$36.66 CLP$35.64
2020-09-12 CLP$22,002,361 CLP$856,104 CLP$36.20 CLP$36.66
2020-09-11 CLP$23,253,116 CLP$903,351 CLP$37.27 CLP$36.20
2020-09-10 CLP$23,091,941 CLP$24,321 CLP$39.35 CLP$37.27
2020-09-09 CLP$25,108,653 CLP$470,298 CLP$41.39 CLP$39.35
2020-09-08 CLP$25,637,670 CLP$737,973 CLP$42.34 CLP$41.39
2020-09-07 CLP$26,486,016 CLP$1,082,811 CLP$43.32 CLP$42.34
2020-09-06 CLP$26,283,055 CLP$254,989 CLP$43.26 CLP$43.32
2020-09-05 CLP$26,367,101 CLP$1,101,626 CLP$43.67 CLP$43.26
2020-09-04 CLP$27,498,011 CLP$613,560 CLP$43.30 CLP$43.67
2020-09-03 CLP$29,918,927 CLP$979,984 CLP$49.55 CLP$43.30
2020-09-02 CLP$33,137,822 CLP$863,408 CLP$54.98 CLP$49.55
2020-09-01 CLP$32,858,579 CLP$764,541 CLP$54.69 CLP$54.98
2020-08-31 CLP$33,775,517 CLP$1,161,038 CLP$56.33 CLP$54.69
2020-08-30 CLP$32,386,541 CLP$723,148 CLP$53.87 CLP$56.33
2020-08-29 CLP$33,908,552 CLP$486,533 CLP$56.47 CLP$53.87
2020-08-28 CLP$33,149,890 CLP$1,194,098 CLP$55.34 CLP$56.47
2020-08-27 CLP$34,066,916 CLP$798,749 CLP$56.92 CLP$55.34
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)