exosis  (EXO)
Exosis (EXO)
$0.05656721 -15.2%
0.00000548 BTC -15.2%
94点赞
市值
$34,702
24小时交易量
$1,666.86
24 小时最低 / 24 小时最高
$0.05547793 / $0.06743991
流通供应量
613,931 / 21,000,000
EXO
USD

Exosis CNY (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-24 ¥232,198 ¥5,227.44 ¥0.379292 N/A
2020-09-23 ¥246,340 ¥5,701.59 ¥0.401258 ¥0.379292
2020-09-22 ¥241,479 ¥3,948.39 ¥0.393988 ¥0.401258
2020-09-21 ¥305,913 ¥7,524.48 ¥0.499779 ¥0.393988
2020-09-20 ¥281,660 ¥9,944.22 ¥0.461245 ¥0.499779
2020-09-19 ¥270,862 ¥9,635.67 ¥0.443245 ¥0.461245
2020-09-18 ¥273,716 ¥5,883.90 ¥0.447996 ¥0.443245
2020-09-17 ¥237,013 ¥4,674.28 ¥0.387703 ¥0.447996
2020-09-16 ¥224,366 ¥7,505.43 ¥0.367805 ¥0.387703
2020-09-15 ¥192,544 ¥6,327.96 ¥0.316845 ¥0.367805
2020-09-14 ¥192,616 ¥5,329.15 ¥0.316372 ¥0.316845
2020-09-13 ¥197,837 ¥5,676.85 ¥0.325439 ¥0.316372
2020-09-12 ¥195,315 ¥7,599.64 ¥0.321341 ¥0.325439
2020-09-11 ¥205,561 ¥7,985.74 ¥0.329487 ¥0.321341
2020-09-10 ¥205,836 ¥216.79 ¥0.350774 ¥0.329487
2020-09-09 ¥222,375 ¥4,165.21 ¥0.366600 ¥0.350774
2020-09-08 ¥225,901 ¥6,502.46 ¥0.373035 ¥0.366600
2020-09-07 ¥234,907 ¥9,603.54 ¥0.384184 ¥0.373035
2020-09-06 ¥233,107 ¥2,261.52 ¥0.383689 ¥0.384184
2020-09-05 ¥233,852 ¥9,770.41 ¥0.387340 ¥0.383689
2020-09-04 ¥242,683 ¥5,414.96 ¥0.382120 ¥0.387340
2020-09-03 ¥265,225 ¥8,687.36 ¥0.439242 ¥0.382120
2020-09-02 ¥293,377 ¥7,643.94 ¥0.486769 ¥0.439242
2020-09-01 ¥289,832 ¥6,744.10 ¥0.482383 ¥0.486769
2020-08-31 ¥297,475 ¥10,225.78 ¥0.496091 ¥0.482383
2020-08-30 ¥285,243 ¥6,369.09 ¥0.474474 ¥0.496091
2020-08-29 ¥298,648 ¥4,285.11 ¥0.497317 ¥0.474474
2020-08-28 ¥291,190 ¥10,489.01 ¥0.486076 ¥0.497317
2020-08-27 ¥298,986 ¥7,010.18 ¥0.499574 ¥0.486076
2020-08-26 ¥292,755 ¥5,519.86 ¥0.488573 ¥0.499574
2020-08-25 ¥311,440 ¥5,846.75 ¥0.520182 ¥0.488573
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)