exosis  (EXO)
Exosis (EXO)
$0.06545618 -12.9%
0.00000597 BTC -12.9%
93点赞
市值
$40,109
24小时交易量
$761.50
24 小时最低 / 24 小时最高
$0.04682113 / $0.07513380
流通供应量
612,436 / 21,000,000
EXO
USD

Exosis CZK (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-21 Kč1,020,222 Kč25,091 Kč1.67 N/A
2020-09-20 Kč940,023 Kč33,188 Kč1.54 Kč1.67
2020-09-19 Kč903,985 Kč32,159 Kč1.48 Kč1.54
2020-09-18 Kč912,071 Kč19,611.03 Kč1.49 Kč1.48
2020-09-17 Kč793,889 Kč15,657.59 Kč1.30 Kč1.49
2020-09-16 Kč747,445 Kč25,016 Kč1.23 Kč1.30
2020-09-15 Kč634,918 Kč20,864 Kč1.04 Kč1.23
2020-09-14 Kč632,579 Kč17,501.70 Kč1.04 Kč1.04
2020-09-13 Kč649,520 Kč18,637.74 Kč1.07 Kč1.04
2020-09-12 Kč641,241 Kč24,950 Kč1.05 Kč1.07
2020-09-11 Kč676,314 Kč26,267 Kč1.08 Kč1.05
2020-09-10 Kč675,952 Kč712.15 Kč1.15 Kč1.08
2020-09-09 Kč732,451 Kč13,711.15 Kč1.21 Kč1.15
2020-09-08 Kč741,105 Kč21,338 Kč1.22 Kč1.21
2020-09-07 Kč767,226 Kč31,372 Kč1.26 Kč1.22
2020-09-06 Kč762,014 Kč7,392.80 Kč1.25 Kč1.26
2020-09-05 Kč764,451 Kč31,939 Kč1.27 Kč1.25
2020-09-04 Kč790,004 Kč17,636.58 Kč1.24 Kč1.27
2020-09-03 Kč861,800 Kč28,230 Kč1.43 Kč1.24
2020-09-02 Kč945,456 Kč24,634 Kč1.57 Kč1.43
2020-09-01 Kč931,340 Kč21,672 Kč1.55 Kč1.57
2020-08-31 Kč949,754 Kč32,655 Kč1.58 Kč1.55
2020-08-30 Kč911,269 Kč20,347 Kč1.52 Kč1.58
2020-08-29 Kč954,095 Kč13,689.71 Kč1.59 Kč1.52
2020-08-28 Kč940,039 Kč33,852 Kč1.57 Kč1.59
2020-08-27 Kč963,982 Kč22,588 Kč1.61 Kč1.57
2020-08-26 Kč936,301 Kč17,653.84 Kč1.56 Kč1.61
2020-08-25 Kč996,122 Kč18,700.45 Kč1.66 Kč1.56
2020-08-24 Kč1,035,717 Kč26,831 Kč1.73 Kč1.66
2020-08-23 Kč1,020,407 Kč41,349 Kč1.71 Kč1.73
2020-08-22 Kč1,020,331 Kč20,421 Kč1.70 Kč1.71
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)